Premium
Oat Fx 3% Nov34 Eur (3005696)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 98.71 | 0.22 | 0.22 | 99.61 | 99.68 | 98.71 | 235317 |
| 1730393700 | 98.49 | -0.75 | -0.76 | 98.9 | 99.3 | 98.49 | 748125 |
| 1730307300 | 99.24 | -0.18 | -0.18 | 100.2 | 100.2 | 99 | 249000 |
| 1730220900 | 99.42 | -0.66 | -0.66 | 99.8 | 99.8 | 99.42 | 318000 |
| 1730134500 | 100.08 | 0.32 | 0.32 | 99.6 | 100.14 | 99.51 | 130000 |
| 1729871700 | 99.76 | -0.47 | -0.47 | 100.1 | 100.1 | 99.76 | 587000 |
| 1729785300 | 100.23 | 0.54 | 0.54 | 100.17 | 100.23 | 100 | 569500 |
| 1729698900 | 99.69 | 0.07 | 0.07 | 100.4 | 100.4 | 99.5 | 516380 |
| 1729612500 | 99.62 | -0.62 | -0.62 | 99.77 | 100.01 | 99.45 | 384030 |
| 1729526100 | 100.24 | -0.73 | -0.72 | 101.92 | 101.92 | 100.2 | 101225 |
| 1729266900 | 100.97 | 0.45 | 0.45 | 101.53 | 101.53 | 100.49 | 196604 |
| 1729180500 | 100.52 | -0.28 | -0.28 | 100.52 | 100.54 | 100.52 | 58000 |
| 1729094100 | 100.8 | 0.48 | 0.48 | 100.89 | 100.89 | 100.56 | 79999 |
| 1729007700 | 100.32 | 0.61 | 0.61 | 100.2 | 100.32 | 100.2 | 275000 |
| 1728921300 | 99.71 | 0.09 | 0.09 | 99.77 | 99.86 | 99.65 | 209000 |
| 1728662100 | 99.62 | -0.15 | -0.15 | 99.75 | 99.75 | 99.49 | 154000 |
| 1728575700 | 99.77 | -0.04 | -0.04 | 99.72 | 99.8 | 99.66 | 313000 |
| 1728489300 | 99.81 | 0.01 | 0.01 | 101.02 | 101.03 | 99.75 | 148000 |
| 1728402900 | 99.8 | -0.06 | -0.06 | 99.84 | 99.9 | 99.7 | 377700 |
| 1728316500 | 99.86 | -0.27 | -0.27 | 103.54 | 103.54 | 99.79 | 251200 |
| 1728057300 | 100.13 | -0.34 | -0.34 | 100.34 | 100.37 | 100.13 | 112541 |
| 1727970900 | 100.47 | -0.52 | -0.51 | 100.77 | 100.92 | 100.47 | 179490 |
| 1727884500 | 100.99 | -0.67 | -0.66 | 101.5 | 101.5 | 100.99 | 122582 |
| 1727798100 | 101.66 | 0.67 | 0.66 | 101 | 101.85 | 101 | 63736 |
| 1727711700 | 100.99 | -0.16 | -0.16 | 100.35 | 100.99 | 100.3 | 46000 |
| 1727452500 | 101.15 | 0.94 | 0.94 | 100.88 | 101.15 | 100.88 | 26000 |
| 1727366100 | 100.21 | -0.04 | -0.04 | 100.38 | 100.45 | 100.21 | 123000 |
| 1727279700 | 100.25 | -0.55 | -0.55 | 100.66 | 100.66 | 100.25 | 19000 |
| 1727193300 | 100.8 | 0.23 | 0.23 | 101.96 | 101.96 | 100.23 | 107500 |
| 1727106900 | 100.57 | -0.06 | -0.06 | 100.94 | 100.94 | 100.55 | 65000 |
| 1726847700 | 100.63 | -0.37 | -0.37 | 100.34 | 100.63 | 100.27 | 43000 |
| 1726761300 | 101 | 0.28 | 0.28 | 100.65 | 101 | 100.55 | 671400 |
| 1726674900 | 100.72 | -0.93 | -0.91 | 100.93 | 101.03 | 100.72 | 495000 |
| 1726588500 | 101.65 | 0.22 | 0.22 | 101.47 | 101.72 | 101.47 | 28400 |
| 1726502100 | 101.43 | -0.09 | -0.09 | 101.37 | 101.48 | 101.37 | 100000 |
| 1726242900 | 101.52 | 0.1 | 0.10 | 101.52 | 102.73 | 101.52 | 63000 |
| 1726156500 | 101.42 | -0.29 | -0.29 | 101.62 | 101.75 | 101.42 | 16400 |
| 1726070100 | 101.71 | 0.46 | 0.45 | 101.6 | 101.71 | 101.4 | 212800 |
| 1725983700 | 101.25 | 0.47 | 0.47 | 100.95 | 101.25 | 100.95 | 21000 |
| 1725897300 | 100.78 | -0.32 | -0.32 | 100.7 | 100.78 | 100.58 | 29000 |
| 1725638100 | 101.1 | 0.3 | 0.30 | 101.1 | 101.1 | 101.1 | 10000 |
| 1725551700 | 100.8 | 0.33 | 0.33 | 100.63 | 100.94 | 100.5 | 123000 |
| 1725465300 | 100.47 | 0.37 | 0.37 | 100.48 | 100.48 | 100.2 | 31000 |
| 1725378900 | 100.1 | 0.37 | 0.37 | 99.73 | 100.1 | 99.58 | 256000 |
| 1725292500 | 99.73 | -0.51 | -0.51 | 99.63 | 99.73 | 99.57 | 221999 |
| 1725033300 | 100.24 | 0.24 | 0.24 | 100.23 | 100.25 | 100.23 | 125000 |
| 1724946900 | 100 | -0.3 | -0.30 | 100.25 | 100.25 | 100 | 285000 |
| 1724860500 | 100.3 | 0.29 | 0.29 | 100.26 | 100.3 | 100.26 | 29000 |
| 1724774100 | 100.01 | -0.58 | -0.58 | 100.4 | 100.4 | 99.8 | 229000 |
| 1724687700 | 100.59 | -0.21 | -0.21 | 100.57 | 100.59 | 100.57 | 7000 |
| 1724428500 | 100.8 | 0.1 | 0.10 | 100.46 | 100.8 | 100.46 | 63000 |
| 1724342100 | 100.7 | 0.17 | 0.17 | 100.6 | 100.75 | 100.52 | 48000 |
| 1724255700 | 100.53 | -0.04 | -0.04 | 100.58 | 100.58 | 100.48 | 61000 |
| 1724169300 | 100.57 | 0.37 | 0.37 | 100.34 | 100.57 | 100.34 | 45000 |
| 1724082900 | 100.2 | 0.01 | 0.01 | 100.51 | 100.51 | 100.2 | 64000 |
| 1723823700 | 100.19 | -0.42 | -0.42 | 100.75 | 100.92 | 100.19 | 58000 |
| 1723650900 | 100.61 | -0.23 | -0.23 | 100.78 | 100.78 | 100.61 | 40000 |
| 1723564500 | 100.84 | 0.5 | 0.50 | 100.84 | 100.84 | 100.84 | 10000 |
| 1723478100 | 100.34 | -0.01 | -0.01 | 100.39 | 100.39 | 100.34 | 32000 |
| 1723218900 | 100.35 | 0.45 | 0.45 | 100.35 | 100.35 | 100.35 | 10000 |
| 1723132500 | 99.9 | -0.04 | -0.04 | 100.16 | 100.16 | 99.9 | 14000 |
| 1723046100 | 99.94 | -0.73 | -0.73 | 99.85 | 100.09 | 99.75 | 173000 |
| 1722959700 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1722873300 | 100.67 | 0.34 | 0.34 | 100.7 | 100.8 | 100.67 | 75000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
