Premium
Eu Next Gen Fx 3.375% Oct39 Eur (3009140)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 101 | -0.2 | -0.20 | 101 | 101 | 101 | 18000 |
| 1738256100 | 101.2 | 0.09 | 0.09 | 101.31 | 101.31 | 101.2 | 57000 |
| 1738169700 | 101.11 | 0.4 | 0.40 | 101.11 | 101.11 | 101.11 | 3000 |
| 1738083300 | 100.71 | 0.44 | 0.44 | 100.8 | 100.8 | 100.71 | 726000 |
| 1737996900 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.27 | 0 |
| 1737737700 | 100.27 | -0.58 | -0.58 | 100.32 | 100.7 | 100.27 | 21990 |
| 1737651300 | 100.85 | 0.22 | 0.22 | 100.85 | 100.85 | 100.85 | 30000 |
| 1737564900 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1737478500 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1737392100 | 100.63 | -0.36 | -0.36 | 100.48 | 100.63 | 100.48 | 18000 |
| 1737132900 | 100.99 | 1.63 | 1.64 | 100.99 | 100.99 | 100.99 | 100000 |
| 1737046500 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1736960100 | 99.36 | 0.27 | 0.27 | 99.23 | 99.36 | 99.2 | 100370 |
| 1736873700 | 99.09 | -0.31 | -0.31 | 99.34 | 99.34 | 99.06 | 48400 |
| 1736787300 | 99.4 | -0.3 | -0.30 | 99.44 | 99.6 | 99.32 | 71000 |
| 1736528100 | 99.7 | -0.66 | -0.66 | 100.09 | 100.09 | 99.7 | 74000 |
| 1736441700 | 100.36 | -0.1 | -0.10 | 100.21 | 100.36 | 100.21 | 60000 |
| 1736355300 | 100.46 | 0.34 | 0.34 | 100.8 | 100.8 | 100.46 | 60000 |
| 1736268900 | 100.12 | -1.25 | -1.23 | 102.65 | 102.65 | 100.12 | 95000 |
| 1736182500 | 101.37 | -0.04 | -0.04 | 101.37 | 101.37 | 101.37 | 20000 |
| 1735923300 | 101.41 | -0.02 | -0.02 | 101.65 | 101.65 | 101.41 | 48000 |
| 1735836900 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1735577700 | 101.43 | 0 | 0.00 | 101.43 | 101.43 | 101.43 | 0 |
| 1735318500 | 101.43 | -1.26 | -1.23 | 101.43 | 101.43 | 101.43 | 2000 |
| 1734972900 | 102.69 | -1.99 | -1.90 | 102.69 | 102.69 | 102.69 | 50000 |
| 1734713700 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1734627300 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1734540900 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1734454500 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1734368100 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1734108900 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1734022500 | 104.68 | -0.4 | -0.38 | 104.68 | 104.68 | 104.68 | 75000 |
| 1733936100 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733849700 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733763300 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733504100 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733417700 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733331300 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733244900 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1733158500 | 105.08 | 0 | 0.00 | 105.08 | 105.08 | 105.08 | 0 |
| 1732899300 | 105.08 | 1.08 | 1.04 | 104.48 | 105.08 | 104.48 | 121000 |
| 1732812900 | 104 | 1.8 | 1.76 | 104 | 104 | 104 | 50000 |
| 1732726500 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1732640100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1732553700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1732294500 | 102.2 | -0.31 | -0.30 | 102.2 | 102.2 | 102.2 | 100000 |
| 1732208100 | 102.51 | 0.26 | 0.25 | 102.2 | 102.51 | 102.2 | 550000 |
| 1732121700 | 102.25 | -0.43 | -0.42 | 102.25 | 102.25 | 102.25 | 20000 |
| 1732035300 | 102.68 | 0.71 | 0.70 | 102.68 | 102.68 | 102.68 | 97000 |
| 1731948900 | 101.97 | 1 | 0.99 | 101.97 | 101.97 | 101.97 | 5000 |
| 1731689700 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731603300 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731516900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731430500 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731344100 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1731084900 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1730998500 | 100.97 | 0.02 | 0.02 | 100.16 | 100.97 | 100.1 | 26000 |
| 1730912100 | 100.95 | -0.21 | -0.21 | 100.95 | 100.95 | 100.95 | 55000 |
| 1730825700 | 101.16 | -0.37 | -0.36 | 101.16 | 101.16 | 101.16 | 5000 |
| 1730739300 | 101.53 | 0.03 | 0.03 | 102 | 102 | 101.53 | 35000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
