Premium
Kme Fx 5.75% Aug29 Call Eur (3018245)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.32 | 0.11 | 0.11 | 101.32 | 101.49 | 101.32 | 85468 |
| 1741280100 | 101.21 | -0.29 | -0.29 | 101.53 | 101.53 | 101.07 | 196733 |
| 1741193700 | 101.5 | -0.14 | -0.14 | 101.47 | 101.61 | 101.3 | 509616 |
| 1741107300 | 101.64 | -0.04 | -0.04 | 101.55 | 101.69 | 101.52 | 366343 |
| 1741020900 | 101.68 | 0.03 | 0.03 | 101.69 | 101.7 | 101.63 | 344125 |
| 1740761700 | 101.65 | 0.15 | 0.15 | 101.54 | 101.73 | 101.54 | 592800 |
| 1740675300 | 101.5 | 0.15 | 0.15 | 101.33 | 101.53 | 101.18 | 508600 |
| 1740588900 | 101.35 | 0.35 | 0.35 | 101 | 101.38 | 101 | 716346 |
| 1740502500 | 101 | 0.08 | 0.08 | 101.05 | 101.05 | 100.77 | 461280 |
| 1740416100 | 100.92 | 0.32 | 0.32 | 100.76 | 101.45 | 100.76 | 767478 |
| 1740156900 | 100.6 | -0.25 | -0.25 | 100.52 | 100.92 | 100.52 | 691169 |
| 1740070500 | 100.85 | -0.01 | -0.01 | 101.24 | 101.24 | 100.83 | 820831 |
| 1739984100 | 100.86 | -0.88 | -0.86 | 101.77 | 101.88 | 100.7 | 1554120 |
| 1739897700 | 101.74 | 0.15 | 0.15 | 101.72 | 101.74 | 101.56 | 412988 |
| 1739811300 | 101.59 | 0.1 | 0.10 | 101.71 | 101.72 | 101.36 | 261622 |
| 1739552100 | 101.49 | -0.2 | -0.20 | 101.73 | 101.74 | 101.48 | 61400 |
| 1739465700 | 101.69 | 0.24 | 0.24 | 101.4 | 101.69 | 101.32 | 269010 |
| 1739379300 | 101.45 | -0.14 | -0.14 | 101.47 | 101.7 | 101.33 | 182847 |
| 1739292900 | 101.59 | 0.23 | 0.23 | 101.79 | 101.79 | 101.42 | 416279 |
| 1739206500 | 101.36 | 0.15 | 0.15 | 101.47 | 101.5 | 101.25 | 136175 |
| 1738947300 | 101.21 | 0.03 | 0.03 | 100.91 | 101.39 | 100.91 | 313093 |
| 1738860900 | 101.18 | 0.26 | 0.26 | 100.92 | 101.18 | 100.8 | 206419 |
| 1738774500 | 100.92 | 0.02 | 0.02 | 100.9 | 100.98 | 100.75 | 694992 |
| 1738688100 | 100.9 | -0.07 | -0.07 | 100.94 | 101 | 100.9 | 636360 |
| 1738601700 | 100.97 | 0.19 | 0.19 | 100.73 | 100.97 | 100.73 | 166622 |
| 1738342500 | 100.78 | 0.13 | 0.13 | 100.65 | 100.87 | 100.57 | 457117 |
| 1738256100 | 100.65 | 0.02 | 0.02 | 100.67 | 100.68 | 100.54 | 450819 |
| 1738169700 | 100.63 | -0.01 | -0.01 | 100.6 | 100.69 | 100.57 | 489613 |
| 1738083300 | 100.64 | -0.03 | -0.03 | 100.62 | 100.72 | 100.53 | 387444 |
| 1737996900 | 100.67 | -0.12 | -0.12 | 100.86 | 100.86 | 100.6 | 724431 |
| 1737737700 | 100.79 | -0.09 | -0.09 | 100.8 | 100.85 | 100.66 | 331520 |
| 1737651300 | 100.88 | -0.01 | -0.01 | 100.95 | 100.98 | 100.84 | 190962 |
| 1737564900 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1737478500 | 100.89 | -0.01 | -0.01 | 100.94 | 100.94 | 100.8 | 103094 |
| 1737392100 | 100.9 | 0.04 | 0.04 | 100.87 | 100.99 | 100.7 | 455076 |
| 1737132900 | 100.86 | 0.08 | 0.08 | 100.73 | 100.86 | 100.71 | 394024 |
| 1737046500 | 100.78 | 0.08 | 0.08 | 100.5 | 100.88 | 100.5 | 460751 |
| 1736960100 | 100.7 | 0.04 | 0.04 | 100.67 | 100.7 | 100.5 | 478918 |
| 1736873700 | 100.66 | 0.16 | 0.16 | 100.85 | 100.85 | 100.54 | 401844 |
| 1736787300 | 100.5 | -0.05 | -0.05 | 100.55 | 100.55 | 100.3 | 473798 |
| 1736528100 | 100.55 | -0.1 | -0.10 | 100.6 | 100.67 | 100.51 | 484320 |
| 1736441700 | 100.65 | 0.06 | 0.06 | 100.93 | 100.96 | 100.24 | 752501 |
| 1736355300 | 100.59 | -0.74 | -0.73 | 101.3 | 101.3 | 100.3 | 922384 |
| 1736268900 | 101.33 | -0.07 | -0.07 | 101.36 | 101.36 | 101.21 | 310000 |
| 1736182500 | 101.4 | 0.18 | 0.18 | 101.28 | 101.4 | 101.18 | 132345 |
| 1735923300 | 101.22 | -0.15 | -0.15 | 101.37 | 101.46 | 101.17 | 787000 |
| 1735836900 | 101.37 | 0.1 | 0.10 | 101.12 | 101.39 | 101.12 | 381895 |
| 1735577700 | 101.27 | 0.22 | 0.22 | 101.34 | 101.34 | 101.04 | 425003 |
| 1735318500 | 101.05 | 0.03 | 0.03 | 101 | 101.24 | 100.9 | 636766 |
| 1734972900 | 101.02 | 0.3 | 0.30 | 100.74 | 101.77 | 100.71 | 1035765 |
| 1734713700 | 100.72 | -0.07 | -0.07 | 100.79 | 100.79 | 100.55 | 384348 |
| 1734627300 | 100.79 | -0.02 | -0.02 | 100.84 | 100.84 | 99.9 | 1312098 |
| 1734540900 | 100.81 | 0.1 | 0.10 | 100.8 | 100.82 | 100.78 | 816920 |
| 1734454500 | 100.71 | 0.06 | 0.06 | 100.83 | 100.83 | 100.65 | 936092 |
| 1734368100 | 100.65 | 0.21 | 0.21 | 100.54 | 100.78 | 100.5 | 914384 |
| 1734108900 | 100.44 | 0.11 | 0.11 | 100.33 | 100.5 | 100.22 | 1600044 |
| 1734022500 | 100.33 | 0.04 | 0.04 | 100.3 | 100.45 | 100.16 | 405562 |
| 1733936100 | 100.29 | -0.11 | -0.11 | 100.4 | 100.4 | 100.01 | 1821088 |
| 1733849700 | 100.4 | -0.1 | -0.10 | 100.47 | 100.48 | 100.31 | 398132 |
| 1733763300 | 100.5 | 0.15 | 0.15 | 100.39 | 100.54 | 100.27 | 1549321 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
