Premium
Bund Fx 2.6% Aug34 Eur (3029572)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1737478500 | 100.87 | 0.45 | 0.45 | 100.92 | 100.92 | 100.85 | 63000 |
| 1737392100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737132900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737046500 | 100.42 | 0.5 | 0.50 | 100.42 | 100.42 | 100.42 | 15000 |
| 1736960100 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1736873700 | 99.92 | -0.08 | -0.08 | 100.15 | 100.15 | 99.92 | 87000 |
| 1736787300 | 100 | -0.35 | -0.35 | 100 | 100 | 100 | 14000 |
| 1736528100 | 100.35 | -0.42 | -0.42 | 100.35 | 100.35 | 100.35 | 10000 |
| 1736441700 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1736355300 | 100.77 | -1.81 | -1.76 | 101 | 101 | 100.77 | 90000 |
| 1736268900 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1736182500 | 102.58 | 0.87 | 0.86 | 102.6 | 102.6 | 102.58 | 20000 |
| 1735923300 | 101.71 | -1.04 | -1.01 | 101.71 | 101.71 | 101.71 | 5000 |
| 1735836900 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1735577700 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1735318500 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1734972900 | 102.75 | -0.09 | -0.09 | 102.75 | 102.75 | 102.75 | 5000 |
| 1734713700 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1734627300 | 102.84 | -1.11 | -1.07 | 102.84 | 102.84 | 102.84 | 5000 |
| 1734540900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734454500 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734368100 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734108900 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1734022500 | 103.95 | -0.45 | -0.43 | 103.97 | 103.97 | 103.94 | 5015 |
| 1733936100 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733849700 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733763300 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733504100 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733417700 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733331300 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733244900 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733158500 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1732899300 | 104.4 | 0.2 | 0.19 | 104.4 | 104.4 | 104.4 | 100000 |
| 1732812900 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1732726500 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1732640100 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1732553700 | 104.2 | 1.23 | 1.19 | 104.2 | 104.2 | 104.2 | 10000 |
| 1732294500 | 102.97 | 0.95 | 0.93 | 102.98 | 102.98 | 102.97 | 20000 |
| 1732208100 | 102.02 | 0 | 0.00 | 102.02 | 102.02 | 102.02 | 0 |
| 1732121700 | 102.02 | 0.32 | 0.31 | 102.14 | 102.14 | 102.02 | 75000 |
| 1732035300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731948900 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731689700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1731603300 | 101.7 | -0.36 | -0.35 | 101.69 | 101.7 | 101.69 | 1176 |
| 1731516900 | 102.06 | 0.66 | 0.65 | 102.06 | 102.06 | 102.06 | 1000 |
| 1731430500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731344100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731084900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730998500 | 101.4 | -0.54 | -0.53 | 101.05 | 101.4 | 101.05 | 55000 |
| 1730912100 | 101.94 | 0.37 | 0.36 | 101.94 | 101.94 | 101.94 | 50000 |
| 1730825700 | 101.57 | -0.2 | -0.20 | 101.57 | 101.57 | 101.57 | 8000 |
| 1730739300 | 101.77 | -1.13 | -1.10 | 101.77 | 101.77 | 101.77 | 10000 |
| 1730476500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730390100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730303700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730217300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730130900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729871700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729785300 | 102.9 | -0.1 | -0.10 | 102.9 | 102.9 | 102.9 | 70000 |
| 1729670400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
