Premium
Bund Fx 2.6% Aug34 Eur (3029572)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1731084900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1730998500 | 101.4 | -0.54 | -0.53 | 101.05 | 101.4 | 101.05 | 55000 |
| 1730912100 | 101.94 | 0.37 | 0.36 | 101.94 | 101.94 | 101.94 | 50000 |
| 1730825700 | 101.57 | -0.2 | -0.20 | 101.57 | 101.57 | 101.57 | 8000 |
| 1730739300 | 101.77 | -1.13 | -1.10 | 101.77 | 101.77 | 101.77 | 10000 |
| 1730476500 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730390100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730303700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730217300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1730130900 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729871700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1729785300 | 102.9 | -0.1 | -0.10 | 102.9 | 102.9 | 102.9 | 70000 |
| 1729698900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729612500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729526100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729266900 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729180500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729094100 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729007700 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1728921300 | 103 | -0.77 | -0.74 | 103.37 | 103.37 | 103 | 30000 |
| 1728662100 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1728575700 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1728489300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1728402900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1728316500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1728057300 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727970900 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727884500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727798100 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727711700 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727452500 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727366100 | 103.77 | 0 | 0.00 | 103.77 | 103.77 | 103.77 | 0 |
| 1727279700 | 103.77 | -0.03 | -0.03 | 104.27 | 104.27 | 103.77 | 14474 |
| 1727193300 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1727106900 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1726847700 | 103.8 | -0.88 | -0.84 | 103.8 | 103.8 | 103.8 | 145000 |
| 1726761300 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1726674900 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1726588500 | 104.68 | 1.08 | 1.04 | 104.68 | 104.68 | 104.68 | 25000 |
| 1726502100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1726242900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1726156500 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1726070100 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1725983700 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1725897300 | 103.6 | 0.89 | 0.87 | 103.6 | 103.6 | 103.6 | 50000 |
| 1725638100 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725551700 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725465300 | 102.71 | 0 | 0.00 | 102.71 | 102.71 | 102.71 | 0 |
| 1725378900 | 102.71 | -0.48 | -0.47 | 102.71 | 102.71 | 102.71 | 30000 |
| 1725292500 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1725033300 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724946900 | 103.19 | 0 | 0.00 | 103.19 | 103.19 | 103.19 | 0 |
| 1724860500 | 103.19 | -0.44 | -0.42 | 103.19 | 103.19 | 103.19 | 48000 |
| 1724774100 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724687700 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724428500 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724342100 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724255700 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724169300 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1724082900 | 103.63 | 0 | 0.00 | 103.63 | 103.63 | 103.63 | 0 |
| 1723823700 | 103.63 | -0.47 | -0.45 | 103.63 | 103.63 | 103.63 | 4000 |
| 1723622400 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1723536000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1723449600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
