Premium
Bund Fx 2.6% Aug34 Eur (3029572)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 101.35 | -0.13 | -0.13 | 101.35 | 101.35 | 101.35 | 0 |
| 1745510100 | 101.48 | 0.18 | 0.18 | 101.48 | 101.48 | 101.48 | 25000 |
| 1745423700 | 101.3 | -0.33 | -0.32 | 101.3 | 101.3 | 101.3 | 5000 |
| 1745337300 | 101.63 | 0.61 | 0.60 | 101.63 | 101.63 | 101.63 | 0 |
| 1744905300 | 101.02 | -0.08 | -0.08 | 101.02 | 101.02 | 101.02 | 5000 |
| 1744818900 | 101.1 | 0.36 | 0.36 | 101.12 | 101.21 | 101.02 | 22000 |
| 1744732500 | 100.74 | -0.37 | -0.37 | 100.74 | 100.74 | 100.74 | 0 |
| 1744646100 | 101.11 | 0.83 | 0.83 | 100.71 | 101.11 | 100.71 | 92010 |
| 1744386900 | 100.28 | -0.23 | -0.23 | 100.28 | 100.28 | 100.28 | 2000 |
| 1744300500 | 100.51 | -0.03 | -0.03 | 100 | 100.51 | 100 | 15000 |
| 1744214100 | 100.54 | 0.73 | 0.73 | 99.87 | 100.54 | 99.87 | 332000 |
| 1744127700 | 99.81 | -0.04 | -0.04 | 100.27 | 100.27 | 99.81 | 14002 |
| 1744041300 | 99.85 | -0.82 | -0.81 | 101.33 | 101.33 | 99.85 | 105000 |
| 1743782100 | 100.67 | 0.81 | 0.81 | 100.27 | 101.22 | 100.27 | 183920 |
| 1743695700 | 99.86 | 0.16 | 0.16 | 99.79 | 99.86 | 99.69 | 44000 |
| 1743609300 | 99.7 | 0.03 | 0.03 | 99.7 | 99.82 | 99.65 | 441000 |
| 1743522900 | 99.67 | 0.4 | 0.40 | 99.35 | 99.69 | 99.35 | 35040 |
| 1743436500 | 99.27 | 0.03 | 0.03 | 99.6 | 99.76 | 99.27 | 204000 |
| 1743180900 | 99.24 | 0.38 | 0.38 | 99.41 | 99.41 | 99.15 | 298999 |
| 1743094500 | 98.86 | 0.26 | 0.26 | 98.84 | 98.87 | 98.84 | 120000 |
| 1743008100 | 98.6 | -0.13 | -0.13 | 98.6 | 98.6 | 98.6 | 15000 |
| 1742921700 | 98.73 | -0.07 | -0.07 | 98.61 | 98.73 | 98.61 | 62000 |
| 1742835300 | 98.8 | -0.11 | -0.11 | 98.92 | 98.92 | 98.8 | 50000 |
| 1742576100 | 98.91 | 0.21 | 0.21 | 99.03 | 99.03 | 98.9 | 130000 |
| 1742489700 | 98.7 | 0.15 | 0.15 | 98.88 | 99.02 | 98.7 | 90999 |
| 1742403300 | 98.55 | 0.07 | 0.07 | 98.81 | 98.81 | 98.54 | 28000 |
| 1742316900 | 98.48 | 0.13 | 0.13 | 98.36 | 98.48 | 98.2 | 37050 |
| 1742230500 | 98.35 | 0.4 | 0.41 | 98.27 | 98.44 | 98.27 | 151000 |
| 1741971300 | 97.95 | -0.22 | -0.22 | 98.02 | 98.05 | 97.53 | 179000 |
| 1741884900 | 98.17 | 0.26 | 0.27 | 98.03 | 98.17 | 97.84 | 240000 |
| 1741798500 | 97.91 | -0.03 | -0.03 | 97.86 | 98.02 | 97.58 | 192000 |
| 1741712100 | 97.94 | -0.5 | -0.51 | 98.09 | 98.09 | 97.92 | 139000 |
| 1741625700 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1741366500 | 98.44 | 0.45 | 0.46 | 98.5 | 98.61 | 98.36 | 146000 |
| 1741280100 | 97.99 | -0.91 | -0.92 | 97.77 | 98.22 | 97.77 | 500000 |
| 1741193700 | 98.9 | -2.3 | -2.27 | 99.66 | 99.88 | 98.79 | 172000 |
| 1741107300 | 101.2 | 0.17 | 0.17 | 101.2 | 101.2 | 101.2 | 105000 |
| 1741020900 | 101.03 | -0.53 | -0.52 | 101.04 | 101.07 | 101.03 | 514000 |
| 1740761700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1740675300 | 101.56 | 0.28 | 0.28 | 101.56 | 101.56 | 101.56 | 500000 |
| 1740588900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740502500 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1740416100 | 101.28 | 0.7 | 0.70 | 101.3 | 101.3 | 101.28 | 50000 |
| 1740156900 | 100.58 | 0 | 0.00 | 100.58 | 100.58 | 100.58 | 0 |
| 1740070500 | 100.58 | -0.45 | -0.45 | 100.58 | 100.58 | 100.58 | 15000 |
| 1739984100 | 101.03 | 0.03 | 0.03 | 101.03 | 101.03 | 101.03 | 5000 |
| 1739897700 | 101 | -0.82 | -0.81 | 101 | 101 | 101 | 500000 |
| 1739811300 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739552100 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739465700 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739379300 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739292900 | 101.82 | -0.17 | -0.17 | 101.82 | 101.82 | 101.82 | 10000 |
| 1739206500 | 101.99 | 0.04 | 0.04 | 101.99 | 101.99 | 101.99 | 10000 |
| 1738947300 | 101.95 | -0.15 | -0.15 | 102.14 | 102.14 | 101.95 | 557425 |
| 1738860900 | 102.1 | 0.01 | 0.01 | 102.1 | 102.1 | 102.1 | 3000 |
| 1738774500 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1738688100 | 102.09 | 0 | 0.00 | 102.09 | 102.09 | 102.09 | 0 |
| 1738601700 | 102.09 | 1.06 | 1.05 | 102.09 | 102.09 | 102.09 | 40000 |
| 1738342500 | 101.03 | 0.02 | 0.02 | 101.03 | 101.03 | 101.03 | 100000 |
| 1738256100 | 101.01 | 0.25 | 0.25 | 101 | 101.01 | 101 | 20000 |
| 1738169700 | 100.76 | 0.17 | 0.17 | 100.8 | 100.8 | 100.76 | 6000 |
| 1738083300 | 100.59 | -0.34 | -0.34 | 100.59 | 100.59 | 100.59 | 7000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
