Premium
Kfw Fx 4.375% Mar27 Usd (3031719)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 100.98 | 0.09 | 0.09 | 100.98 | 100.98 | 100.98 | 0 |
| 1744818900 | 100.89 | -0.08 | -0.08 | 100.89 | 100.89 | 100.89 | 0 |
| 1744732500 | 100.97 | 0.28 | 0.28 | 100.97 | 100.97 | 100.97 | 0 |
| 1744646100 | 100.69 | -0.57 | -0.56 | 100.69 | 100.69 | 100.69 | 0 |
| 1744386900 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1744300500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1744214100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1744127700 | 101.26 | 1.07 | 1.07 | 101.26 | 101.26 | 101.26 | 2000 |
| 1744044900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1743785700 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1743699300 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1743612900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1743526500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1743440100 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1743180900 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1743094500 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1743008100 | 100.19 | -0.72 | -0.71 | 100.19 | 100.19 | 100.19 | 30000 |
| 1742921700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742835300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742576100 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742489700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742403300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742316900 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1742230500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741971300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741884900 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741798500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741712100 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741625700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741366500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741280100 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1741193700 | 100.91 | 0.46 | 0.46 | 100.91 | 100.91 | 100.91 | 16000 |
| 1741107300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1741020900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740761700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740675300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740588900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740502500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740416100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740156900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1740070500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739984100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739897700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739811300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739552100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739465700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739379300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739292900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1739206500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1738947300 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1738860900 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1738774500 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1738688100 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1738601700 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1738342500 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.45 | 47000 |
| 1738256100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1738169700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1738083300 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737996900 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737737700 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737651300 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737564900 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1737478500 | 100.44 | 0.09 | 0.09 | 100.44 | 100.44 | 100.44 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
