ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Kfw Fx 4.375% Mar27 Usd

Kfw Fx 4.375% Mar27 Usd (3031719)

100,91
0,00
(0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741366500100.9100.00100.91100.91100.910
1741280100100.9100.00100.91100.91100.910
1741193700100.910.460.46100.91100.91100.9116000
1741107300100.4500.00100.45100.45100.450
1741020900100.4500.00100.45100.45100.450
1740761700100.4500.00100.45100.45100.450
1740675300100.4500.00100.45100.45100.450
1740588900100.4500.00100.45100.45100.450
1740502500100.4500.00100.45100.45100.450
1740416100100.4500.00100.45100.45100.450
1740156900100.4500.00100.45100.45100.450
1740070500100.4500.00100.45100.45100.450
1739984100100.4500.00100.45100.45100.450
1739897700100.4500.00100.45100.45100.450
1739811300100.4500.00100.45100.45100.450
1739552100100.4500.00100.45100.45100.450
1739465700100.4500.00100.45100.45100.450
1739379300100.4500.00100.45100.45100.450
1739292900100.4500.00100.45100.45100.450
1739206500100.4500.00100.45100.45100.450
1738947300100.4500.00100.45100.45100.450
1738860900100.4500.00100.45100.45100.450
1738774500100.4500.00100.45100.45100.450
1738688100100.4500.00100.45100.45100.450
1738601700100.4500.00100.45100.45100.450
1738342500100.450.010.01100.45100.45100.4547000
1738256100100.4400.00100.44100.44100.440
1738169700100.4400.00100.44100.44100.440
1738083300100.4400.00100.44100.44100.440
1737996900100.4400.00100.44100.44100.440
1737737700100.4400.00100.44100.44100.440
1737651300100.4400.00100.44100.44100.440
1737564900100.4400.00100.44100.44100.440
1737478500100.440.090.09100.44100.44100.445000
1737392100100.3500.00100.35100.35100.350
1737132900100.3500.00100.35100.35100.350
1737046500100.3500.00100.35100.35100.350
1736960100100.3500.00100.35100.35100.350
1736873700100.3500.00100.35100.35100.350
1736787300100.3500.00100.35100.35100.350
1736528100100.35-0.04-0.04100.35100.35100.356000
1736441700100.3900.00100.39100.39100.390
1736355300100.3900.00100.39100.39100.390
1736268900100.3900.00100.39100.39100.390
1736182500100.3900.00100.39100.39100.390
1735923300100.3900.00100.39100.39100.390
1735836900100.39-0.55-0.54100.39100.39100.3950000
1735577700100.9400.00100.94100.94100.940
1735318500100.9400.00100.94100.94100.940
1734972900100.9400.00100.94100.94100.940
1734713700100.9400.00100.94100.94100.940
1734627300100.9400.00100.94100.94100.940
1734540900100.9400.00100.94100.94100.940
1734454500100.9400.00100.94100.94100.940
1734368100100.9400.00100.94100.94100.940
1734108900100.9400.00100.94100.94100.940
1734022500100.9400.00100.94100.94100.940
1733936100100.9400.00100.94100.94100.940
1733849700100.940.520.52100.93100.94100.9385000
1733731200100.4200.00100.42100.42100.420

Dernières Valeurs Consultées

Delayed Upgrade Clock