Premium
Bot Zc Jul25 A Eur (3037237)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.64 | 0.03 | 0.03 | 98.632 | 98.659 | 98.616 | 1770000 |
| 1734627300 | 98.61 | 0.01 | 0.01 | 98.6 | 98.648 | 98.572 | 3430000 |
| 1734540900 | 98.6 | 0.02 | 0.02 | 98.591 | 98.6 | 98.575 | 4229000 |
| 1734454500 | 98.579 | 0.05 | 0.05 | 98.552 | 98.579 | 98.535 | 6488000 |
| 1734368100 | 98.533 | -0 | -0.00 | 98.552 | 98.553 | 98.519 | 6496000 |
| 1734108900 | 98.535 | 0 | 0.00 | 98.538 | 98.547 | 98.518 | 6456000 |
| 1734022500 | 98.534 | 0.02 | 0.02 | 98.538 | 98.547 | 98.517 | 3300000 |
| 1733936100 | 98.51 | 0.03 | 0.03 | 98.497 | 98.566 | 98.483 | 680000 |
| 1733849700 | 98.485 | 0.02 | 0.02 | 98.487 | 98.487 | 98.467 | 1406000 |
| 1733763300 | 98.468 | 0.02 | 0.02 | 98.498 | 98.498 | 98.467 | 2512000 |
| 1733504100 | 98.451 | -0.02 | -0.02 | 98.451 | 98.496 | 98.449 | 3061000 |
| 1733417700 | 98.467 | 0.03 | 0.04 | 98.501 | 98.501 | 98.46 | 3425000 |
| 1733331300 | 98.432 | 0.01 | 0.01 | 98.439 | 98.44 | 98.371 | 1639000 |
| 1733244900 | 98.423 | -0.01 | -0.01 | 98.453 | 98.453 | 98.421 | 2281000 |
| 1733158500 | 98.43 | 0.02 | 0.02 | 98.428 | 98.436 | 98.408 | 3213000 |
| 1732899300 | 98.413 | 0.01 | 0.01 | 98.419 | 98.419 | 98.396 | 3208000 |
| 1732812900 | 98.404 | 0.03 | 0.03 | 98.396 | 98.413 | 98.386 | 3368000 |
| 1732726500 | 98.371 | -0.02 | -0.02 | 98.41 | 98.414 | 98.361 | 2685000 |
| 1732640100 | 98.395 | -0.02 | -0.02 | 98.405 | 98.405 | 98.372 | 1899000 |
| 1732553700 | 98.413 | 0.04 | 0.04 | 98.386 | 98.42 | 98.373 | 1411000 |
| 1732294500 | 98.369 | 0.06 | 0.06 | 98.344 | 98.42 | 98.33 | 2371000 |
| 1732208100 | 98.306 | 0.05 | 0.05 | 98.284 | 98.329 | 98.28 | 1351000 |
| 1732121700 | 98.256 | -0.01 | -0.01 | 98.3 | 98.3 | 98.252 | 4414000 |
| 1732035300 | 98.263 | 0 | 0.00 | 98.251 | 98.271 | 98.237 | 1815000 |
| 1731948900 | 98.263 | 0.02 | 0.02 | 98.274 | 98.274 | 98.181 | 3932000 |
| 1731689700 | 98.248 | 0.02 | 0.02 | 98.251 | 98.261 | 98.222 | 3770000 |
| 1731603300 | 98.233 | 0.05 | 0.05 | 98.229 | 98.27 | 98.216 | 31442000 |
| 1731516900 | 98.182 | 0.02 | 0.02 | 98.188 | 98.188 | 98.155 | 2547000 |
| 1731430500 | 98.164 | 0.03 | 0.03 | 98.145 | 98.175 | 98.119 | 1299000 |
| 1731344100 | 98.13 | 0.03 | 0.03 | 98.09 | 98.139 | 98.09 | 1358000 |
| 1731084900 | 98.104 | 0.01 | 0.01 | 98.12 | 98.12 | 98.083 | 916000 |
| 1730998500 | 98.098 | 0.04 | 0.04 | 98.09 | 98.127 | 98.064 | 1988000 |
| 1730912100 | 98.054 | 0.01 | 0.01 | 98.06 | 98.174 | 98.051 | 2067000 |
| 1730825700 | 98.045 | 0.05 | 0.05 | 98.067 | 98.067 | 97.976 | 2148000 |
| 1730739300 | 97.995 | -0.01 | -0.01 | 98.13 | 98.13 | 97.976 | 1856000 |
| 1730480100 | 98 | -0.01 | -0.01 | 98.02 | 98.048 | 98 | 91000 |
| 1730393700 | 98.009 | 0.03 | 0.03 | 98.059 | 98.059 | 97.998 | 1285000 |
| 1730307300 | 97.98 | -0.08 | -0.08 | 98.091 | 98.091 | 97.98 | 2978000 |
| 1730220900 | 98.058 | -0 | -0.00 | 98.082 | 98.084 | 98.049 | 1008000 |
| 1730134500 | 98.06 | 0.01 | 0.01 | 98.065 | 98.085 | 98.053 | 3558000 |
| 1729871700 | 98.054 | -0.01 | -0.01 | 98.066 | 98.066 | 98.015 | 3678000 |
| 1729785300 | 98.06 | 0.05 | 0.05 | 98.018 | 98.065 | 98.018 | 2766000 |
| 1729698900 | 98.007 | 0.04 | 0.04 | 97.999 | 98.01 | 97.988 | 1538000 |
| 1729612500 | 97.965 | 0 | 0.00 | 98.01 | 98.01 | 97.954 | 1821000 |
| 1729526100 | 97.961 | -0.04 | -0.04 | 98.039 | 98.039 | 97.961 | 2687000 |
| 1729266900 | 98 | 0.04 | 0.04 | 98.015 | 98.015 | 97.961 | 8864000 |
| 1729180500 | 97.964 | 0.06 | 0.07 | 97.926 | 97.97 | 97.885 | 3126000 |
| 1729094100 | 97.9 | 0.01 | 0.01 | 97.95 | 97.95 | 97.857 | 1517000 |
| 1729007700 | 97.888 | 0.04 | 0.04 | 97.875 | 97.899 | 97.853 | 1536000 |
| 1728921300 | 97.853 | 0.02 | 0.03 | 97.839 | 97.853 | 97.838 | 2794000 |
| 1728662100 | 97.828 | -0 | -0.00 | 97.859 | 97.859 | 97.823 | 2124000 |
| 1728575700 | 97.83 | 0.02 | 0.02 | 97.82 | 97.842 | 97.656 | 2270000 |
| 1728489300 | 97.806 | 0 | 0.00 | 97.825 | 97.836 | 97.806 | 2348000 |
| 1728402900 | 97.805 | -0.03 | -0.03 | 97.846 | 97.849 | 97.804 | 1187000 |
| 1728316500 | 97.831 | 0 | 0.00 | 97.855 | 97.855 | 97.817 | 1821000 |
| 1728057300 | 97.83 | -0.05 | -0.05 | 97.929 | 97.929 | 97.83 | 2134000 |
| 1727970900 | 97.881 | 0.03 | 0.03 | 97.919 | 97.919 | 97.856 | 1683000 |
| 1727884500 | 97.848 | -0.02 | -0.02 | 97.88 | 97.885 | 97.845 | 7207000 |
| 1727798100 | 97.868 | 0.03 | 0.03 | 97.835 | 97.87 | 97.83 | 3930000 |
| 1727711700 | 97.84 | 0.01 | 0.01 | 97.849 | 97.868 | 97.795 | 2863000 |
| 1727452500 | 97.828 | 0.05 | 0.05 | 97.816 | 97.83 | 97.799 | 1309000 |
| 1727366100 | 97.776 | 0.04 | 0.04 | 97.776 | 97.8 | 97.755 | 3095000 |
| 1727279700 | 97.737 | -0 | -0.00 | 97.741 | 97.747 | 97.723 | 2116000 |
| 1727193300 | 97.741 | 0.06 | 0.06 | 97.732 | 97.741 | 97.704 | 5348000 |
| 1727106900 | 97.685 | 0.06 | 0.06 | 97.651 | 97.695 | 97.625 | 3821000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
