Premium
Adb Fx 27.5% Jul28 Try (3040481)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 91.79 | 0.06 | 0.07 | 92.88 | 92.88 | 90.63 | 690000 |
| 1737651300 | 91.73 | 0.97 | 1.07 | 91 | 91.75 | 91 | 560000 |
| 1737564900 | 90.76 | 0.57 | 0.63 | 91.61 | 91.61 | 90.5 | 730000 |
| 1737478500 | 90.19 | 0.3 | 0.33 | 90 | 90.84 | 89.99 | 560000 |
| 1737392100 | 89.89 | 0.89 | 1.00 | 90.38 | 90.38 | 89.89 | 480000 |
| 1737132900 | 89 | -0.79 | -0.88 | 89.99 | 89.99 | 89 | 1640000 |
| 1737046500 | 89.79 | 0.3 | 0.34 | 89.79 | 89.79 | 89.79 | 530000 |
| 1736960100 | 89.49 | 0.1 | 0.11 | 89.29 | 89.49 | 88 | 2260000 |
| 1736873700 | 89.39 | 0.39 | 0.44 | 88.99 | 89.39 | 88.99 | 540000 |
| 1736787300 | 89 | -0.8 | -0.89 | 91.27 | 91.27 | 89 | 1790000 |
| 1736528100 | 89.8 | -1.61 | -1.76 | 89.49 | 89.8 | 89 | 540000 |
| 1736441700 | 91.41 | 1.72 | 1.92 | 92.14 | 92.14 | 89.3 | 1350000 |
| 1736355300 | 89.69 | -0.26 | -0.29 | 89.8 | 89.99 | 89.68 | 3570000 |
| 1736268900 | 89.95 | 0.95 | 1.07 | 89.85 | 89.95 | 89.84 | 440000 |
| 1736182500 | 89 | -0.36 | -0.40 | 90.31 | 91.23 | 89 | 180000 |
| 1735923300 | 89.36 | 0.61 | 0.69 | 89 | 89.44 | 89 | 740000 |
| 1735836900 | 88.75 | 0.36 | 0.41 | 87.95 | 88.75 | 87.95 | 2420000 |
| 1735577700 | 88.39 | -0.28 | -0.32 | 88.77 | 88.77 | 88.39 | 140000 |
| 1735318500 | 88.67 | 2.27 | 2.63 | 87.5 | 88.69 | 87.5 | 1570000 |
| 1734972900 | 86.4 | 1.25 | 1.47 | 85.24 | 86.4 | 85.24 | 1120000 |
| 1734713700 | 85.15 | 0.25 | 0.29 | 85.13 | 85.59 | 85.13 | 210000 |
| 1734627300 | 84.9 | -0.59 | -0.69 | 84.9 | 84.9 | 84.9 | 300000 |
| 1734540900 | 85.49 | -0.8 | -0.93 | 85.66 | 85.66 | 85.49 | 100000 |
| 1734454500 | 86.29 | 0.04 | 0.05 | 86.29 | 86.29 | 86.29 | 540000 |
| 1734368100 | 86.25 | 0.36 | 0.42 | 85.89 | 86.5 | 85.68 | 370000 |
| 1734108900 | 85.89 | -0.01 | -0.01 | 85.73 | 85.89 | 85.73 | 310000 |
| 1734022500 | 85.9 | 0 | 0.00 | 85.9 | 85.9 | 85.9 | 0 |
| 1733936100 | 85.9 | -0.35 | -0.41 | 85.79 | 85.9 | 85 | 250000 |
| 1733849700 | 86.25 | -0.44 | -0.51 | 86.59 | 86.59 | 86.2 | 370000 |
| 1733763300 | 86.69 | -0.1 | -0.12 | 86.31 | 86.7 | 86.31 | 370000 |
| 1733504100 | 86.79 | 0.19 | 0.22 | 86.79 | 86.79 | 86.7 | 840000 |
| 1733417700 | 86.6 | 0.11 | 0.13 | 86.59 | 86.6 | 86.59 | 190000 |
| 1733331300 | 86.49 | -0.3 | -0.35 | 86.7 | 86.7 | 86.39 | 2290000 |
| 1733244900 | 86.79 | -0.21 | -0.24 | 87.09 | 87.09 | 86.79 | 320000 |
| 1733158500 | 87 | 1 | 1.16 | 87 | 87 | 87 | 100000 |
| 1732899300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732812900 | 86 | -1.29 | -1.48 | 87.39 | 87.39 | 85.44 | 460000 |
| 1732726500 | 87.29 | 0.29 | 0.33 | 87.11 | 87.29 | 87 | 660000 |
| 1732640100 | 87 | -1.09 | -1.24 | 87.29 | 87.4 | 87 | 120000 |
| 1732553700 | 88.09 | -0.3 | -0.34 | 88.09 | 88.09 | 88.09 | 20000 |
| 1732294500 | 88.39 | 1.16 | 1.33 | 88.27 | 88.39 | 88.27 | 230000 |
| 1732208100 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1732121700 | 87.23 | 0.62 | 0.72 | 86.72 | 87.23 | 86.72 | 590000 |
| 1732035300 | 86.61 | 0.32 | 0.37 | 85.98 | 86.69 | 85.98 | 470000 |
| 1731948900 | 86.29 | -1.74 | -1.98 | 87.65 | 87.7 | 85.99 | 950000 |
| 1731689700 | 88.03 | 0.33 | 0.38 | 88.15 | 88.15 | 87.96 | 230000 |
| 1731603300 | 87.7 | -0.74 | -0.84 | 87.7 | 87.7 | 87.7 | 100000 |
| 1731516900 | 88.44 | 1.14 | 1.31 | 88.27 | 88.44 | 88.27 | 40000 |
| 1731430500 | 87.3 | -0.51 | -0.58 | 87.3 | 87.3 | 87.3 | 220000 |
| 1731344100 | 87.81 | 0 | 0.00 | 87.81 | 87.81 | 87.81 | 0 |
| 1731084900 | 87.81 | 0.81 | 0.93 | 87.43 | 87.81 | 87.43 | 1000000 |
| 1730998500 | 87 | 0.29 | 0.33 | 87 | 87 | 87 | 450000 |
| 1730912100 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1730825700 | 86.71 | -0.06 | -0.07 | 86.71 | 86.71 | 86.71 | 20000 |
| 1730739300 | 86.77 | 0.12 | 0.14 | 86.71 | 86.77 | 86.71 | 540000 |
| 1730480100 | 86.65 | 0.33 | 0.38 | 86.65 | 86.65 | 86.65 | 20000 |
| 1730393700 | 86.32 | -0.68 | -0.78 | 86.32 | 86.32 | 86.32 | 700000 |
| 1730307300 | 87 | -1.59 | -1.79 | 88.47 | 88.47 | 87 | 70000 |
| 1730220900 | 88.59 | 0 | 0.00 | 88.59 | 88.59 | 88.59 | 0 |
| 1730134500 | 88.59 | 2.21 | 2.56 | 86.76 | 88.79 | 86.76 | 2840000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
