Premium
Ebrd Zc Jul36 Call Try (3045297)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 7.85 | 0 | 0.00 | 7.81 | 7.85 | 7.81 | 930000 |
| 1739984100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739897700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739811300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739552100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739465700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739379300 | 7.85 | 0.16 | 2.08 | 7.85 | 7.85 | 7.85 | 2450000 |
| 1739292900 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1739206500 | 7.69 | -0.44 | -5.41 | 7.69 | 7.69 | 7.69 | 250000 |
| 1738947300 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1738860900 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1738774500 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1738688100 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1738601700 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1738342500 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1738256100 | 8.13 | 0.04 | 0.49 | 8.16 | 8.16 | 8.13 | 1350000 |
| 1738169700 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1738083300 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1737996900 | 8.09 | 0.11 | 1.38 | 8.09 | 8.09 | 8.09 | 400000 |
| 1737737700 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1737651300 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1737564900 | 7.98 | 0 | 0.00 | 7.98 | 7.98 | 7.98 | 0 |
| 1737478500 | 7.98 | 0.48 | 6.40 | 7.98 | 7.98 | 7.98 | 1220000 |
| 1737392100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737132900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737046500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736960100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736873700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736787300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736528100 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736441700 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736355300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736268900 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736182500 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735923300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735836900 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 2700000 |
| 1735577700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1735318500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734972900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734713700 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734627300 | 7.45 | -0.07 | -0.93 | 7.45 | 7.45 | 7.45 | 5000000 |
| 1734540900 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1734454500 | 7.52 | 0.07 | 0.94 | 7.52 | 7.52 | 7.52 | 2230000 |
| 1734368100 | 7.45 | 0.02 | 0.27 | 7.45 | 7.45 | 7.45 | 10000 |
| 1734108900 | 7.43 | -0.04 | -0.54 | 7.43 | 7.43 | 7.43 | 1000000 |
| 1734022500 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733936100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733849700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733763300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733504100 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733417700 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733331300 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733244900 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1733158500 | 7.47 | -0.04 | -0.53 | 7.47 | 7.47 | 7.47 | 160000 |
| 1732899300 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1732812900 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1732726500 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
| 1732640100 | 7.51 | 0.29 | 4.02 | 7.51 | 7.51 | 7.51 | 130000 |
| 1732521600 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1732262400 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1732176000 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
