ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur

Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur (3045307)

102,09
0,00
(0,00%)
Fermé 14 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900102.0900.00102.09102.09102.090
1734022500102.0900.00102.09102.09102.090
1733936100102.0900.00102.09102.09102.090
1733849700102.0900.00102.09102.09102.090
1733763300102.0900.00102.09102.09102.090
1733504100102.0900.00102.09102.09102.090
1733417700102.0900.00102.09102.09102.090
1733331300102.0900.00102.09102.09102.090
1733244900102.0900.00102.09102.09102.090
1733158500102.0900.00102.09102.09102.090
1732899300102.0900.00102.09102.09102.090
1732812900102.0900.00102.09102.09102.090
1732726500102.0900.00102.09102.09102.090
1732640100102.0900.00102.09102.09102.090
1732553700102.0900.00102.09102.09102.090
1732294500102.0900.00102.09102.09102.090
1732208100102.0900.00102.09102.09102.090
1732121700102.0900.00102.09102.09102.090
1732035300102.0900.00102.09102.09102.090
1731948900102.0900.00102.09102.09102.090
1731689700102.0900.00102.09102.09102.090
1731603300102.0900.00102.09102.09102.090
1731516900102.0900.00102.09102.09102.090
1731430500102.0900.00102.09102.09102.090
1731344100102.0900.00102.09102.09102.090
1731084900102.09-0.3-0.29102.09102.09102.09100000
1730998500102.3900.00102.39102.39102.390
1730912100102.39-0.51-0.50102.39102.39102.392000
1730822100102.900.00102.9102.9102.90
1730735700102.900.00102.9102.9102.90
1730476500102.900.00102.9102.9102.90
1730390100102.900.00102.9102.9102.90
1730303700102.900.00102.9102.9102.90
1730217300102.900.00102.9102.9102.90
1730130900102.900.00102.9102.9102.90
1729871700102.900.00102.9102.9102.90
1729785300102.900.00102.9102.9102.90
1729698900102.900.00102.9102.9102.90
1729612500102.900.00102.9102.9102.90
1729526100102.900.00102.9102.9102.90
1729266900102.900.00102.9102.9102.90
1729180500102.91.771.75102.9102.9102.910000
1729065600101.1300.00101.13101.13101.130
1728979200101.1300.00101.13101.13101.130
1728892800101.1300.00101.13101.13101.130
1728633600101.1300.00101.13101.13101.130
1728547200101.1300.00101.13101.13101.130
1728460800101.1300.00101.13101.13101.130
1728374400101.1300.00101.13101.13101.130
1728288000101.1300.00101.13101.13101.130
1728028800101.1300.00101.13101.13101.130
1727942400101.1300.00101.13101.13101.130
1727856000101.1300.00101.13101.13101.130
1727769600101.1300.00101.13101.13101.130
1727683200101.1300.00101.13101.13101.130
1727424000101.1300.00101.13101.13101.130
1727337600101.1300.00101.13101.13101.130
1727251200101.1300.00101.13101.13101.130
1727164800101.1300.00101.13101.13101.130
1727078400101.1300.00101.13101.13101.130
1726819200101.1300.00101.13101.13101.130
1726732800101.1300.00101.13101.13101.130
1726646400101.1300.00101.13101.13101.130
1726560000101.1300.00101.13101.13101.130
1726473600101.1300.00101.13101.13101.130