Premium
Bobl Fx 2.5% Oct29 Eur (3050191)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 101.24 | 0.4 | 0.40 | 101.24 | 101.24 | 101.24 | 10000 |
| 1738256100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1738169700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1738083300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737996900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737737700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737651300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737564900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737478500 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737392100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1737132900 | 100.84 | 0.13 | 0.13 | 100.85 | 100.85 | 100.84 | 15000 |
| 1737046500 | 100.71 | 0.27 | 0.27 | 100.71 | 100.78 | 100.71 | 103000 |
| 1736960100 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1736873700 | 100.44 | -0.14 | -0.14 | 100.44 | 100.44 | 100.44 | 700 |
| 1736787300 | 100.58 | -0.34 | -0.34 | 101.38 | 101.38 | 100.58 | 7000 |
| 1736528100 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1736441700 | 100.92 | -0.01 | -0.01 | 100.92 | 100.92 | 100.92 | 50000 |
| 1736355300 | 100.93 | -0.7 | -0.69 | 100.93 | 100.93 | 100.93 | 5000 |
| 1736268900 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1736182500 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1735923300 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1735836900 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1735577700 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1735318500 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1734972900 | 101.63 | -0.77 | -0.75 | 101.63 | 101.63 | 101.63 | 75000 |
| 1734713700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734627300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734540900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734454500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734368100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734108900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734022500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733936100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733849700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733763300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733504100 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733417700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733331300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733244900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733158500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732899300 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732812900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732726500 | 102.4 | -0.41 | -0.40 | 102.4 | 102.4 | 102.4 | 700 |
| 1732640100 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732553700 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732294500 | 102.81 | 2.1 | 2.09 | 102.81 | 102.81 | 102.81 | 15000 |
| 1732208100 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732121700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1732035300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1731948900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1731689700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1731603300 | 100.71 | -0.88 | -0.87 | 100.71 | 100.71 | 100.71 | 1000 |
| 1731516900 | 101.59 | -0.03 | -0.03 | 101.59 | 101.59 | 101.59 | 1000 |
| 1731430500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1731344100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1731084900 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1730998500 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1730912100 | 101.62 | 0.55 | 0.54 | 101.62 | 101.62 | 101.62 | 25000 |
| 1730825700 | 101.07 | -0.03 | -0.03 | 101.07 | 101.07 | 101.07 | 10000 |
| 1730739300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730480100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
