Ebrd Green Fx 2.875% Jul31 Eur (3053542)
BITMOT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734108900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1734022500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1733936100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1733849700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1733763300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1733504100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1733417700 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1733331300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1733244900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1733158500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1732899300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1732812900 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1732726500 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
1732640100 | 102.39 | 0.13 | 0.13 | 102.39 | 102.39 | 102.39 | 50000 |
1732550100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1732290900 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1732204500 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1732118100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1732031700 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1731945300 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1731686100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1731599700 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1731513300 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1731426900 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1731340500 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1731081300 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1730994900 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1730908500 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1730822100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1730735700 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1730476500 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1730390100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1730303700 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1730217300 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1730130900 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1729871700 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1729785300 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1729698900 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1729612500 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1729526100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1729266900 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1729180500 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1729094100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1729007700 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1728921300 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1728662100 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
1728575700 | 102.26 | -1.15 | -1.11 | 102.26 | 102.26 | 102.26 | 5000 |
1728460800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1728374400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1728288000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1728028800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1727942400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1727856000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1727769600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1727683200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1727424000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1727337600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1727251200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1727164800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1727078400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1726819200 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1726732800 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1726646400 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1726560000 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
1726473600 | 103.41 | 0 | 0.00 | 103.41 | 103.41 | 103.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales