Premium
Bot Zc Jan25 S Eur (3060630)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 99.676 | 0 | 0.01 | 99.668 | 99.676 | 99.654 | 3455000 |
| 1734368100 | 99.671 | 0.01 | 0.01 | 99.664 | 99.677 | 99.664 | 6944000 |
| 1734108900 | 99.664 | 0 | 0.00 | 99.679 | 99.679 | 99.658 | 7024000 |
| 1734022500 | 99.66 | 0.02 | 0.02 | 99.662 | 99.668 | 99.659 | 1975000 |
| 1733936100 | 99.64 | 0.01 | 0.01 | 99.641 | 99.646 | 99.64 | 1805000 |
| 1733849700 | 99.633 | -0.01 | -0.01 | 99.635 | 99.64 | 99.63 | 2109000 |
| 1733763300 | 99.639 | 0.03 | 0.03 | 99.604 | 99.641 | 99.604 | 4052000 |
| 1733504100 | 99.611 | 0.02 | 0.02 | 99.6 | 99.613 | 99.594 | 1777000 |
| 1733417700 | 99.595 | 0.02 | 0.02 | 99.605 | 99.605 | 99.571 | 2569000 |
| 1733331300 | 99.578 | 0.01 | 0.01 | 99.581 | 99.581 | 99.55 | 869000 |
| 1733244900 | 99.565 | 0.01 | 0.01 | 99.57 | 99.57 | 99.551 | 8015000 |
| 1733158500 | 99.551 | 0 | 0.01 | 99.554 | 99.557 | 99.546 | 4317000 |
| 1732899300 | 99.546 | 0.02 | 0.02 | 99.537 | 99.55 | 99.531 | 3608000 |
| 1732812900 | 99.523 | 0.03 | 0.03 | 99.525 | 99.528 | 99.521 | 1400000 |
| 1732726500 | 99.494 | 0 | 0.00 | 99.493 | 99.51 | 99.493 | 8083000 |
| 1732640100 | 99.492 | 0 | 0.00 | 99.491 | 99.522 | 99.488 | 5407000 |
| 1732553700 | 99.492 | 0.01 | 0.01 | 99.502 | 99.502 | 99.48 | 1856000 |
| 1732294500 | 99.484 | 0.03 | 0.03 | 99.452 | 99.484 | 99.449 | 1484000 |
| 1732208100 | 99.452 | 0.01 | 0.01 | 99.442 | 99.462 | 99.442 | 6865000 |
| 1732121700 | 99.438 | 0.03 | 0.03 | 99.421 | 99.438 | 99.421 | 2274000 |
| 1732035300 | 99.411 | 0.01 | 0.01 | 99.406 | 99.428 | 99.406 | 1264000 |
| 1731948900 | 99.4 | -0.01 | -0.01 | 99.418 | 99.418 | 99.397 | 1373000 |
| 1731689700 | 99.408 | 0.01 | 0.01 | 99.415 | 99.415 | 99.398 | 3397000 |
| 1731603300 | 99.398 | 0.03 | 0.03 | 99.387 | 99.405 | 99.387 | 3699000 |
| 1731516900 | 99.37 | 0.01 | 0.01 | 99.382 | 99.382 | 99.36 | 11473000 |
| 1731430500 | 99.362 | 0.01 | 0.01 | 99.359 | 99.363 | 99.354 | 1741000 |
| 1731344100 | 99.355 | 0 | 0.00 | 99.341 | 99.364 | 99.341 | 3115000 |
| 1731084900 | 99.351 | 0.01 | 0.01 | 99.359 | 99.359 | 99.336 | 1367000 |
| 1730998500 | 99.337 | 0.02 | 0.02 | 99.332 | 99.35 | 99.312 | 2114000 |
| 1730912100 | 99.318 | 0.01 | 0.01 | 99.31 | 99.338 | 99.304 | 2786000 |
| 1730825700 | 99.304 | -0 | -0.00 | 99.297 | 99.317 | 99.296 | 475000 |
| 1730739300 | 99.305 | 0.01 | 0.01 | 99.265 | 99.31 | 99.265 | 1790000 |
| 1730480100 | 99.292 | 0.01 | 0.01 | 99.28 | 99.305 | 99.28 | 810000 |
| 1730393700 | 99.278 | 0.02 | 0.02 | 99.302 | 99.302 | 99.277 | 1035000 |
| 1730307300 | 99.261 | 0.01 | 0.01 | 99.285 | 99.285 | 99.255 | 1136000 |
| 1730220900 | 99.252 | 0.02 | 0.02 | 99.251 | 99.252 | 99.233 | 1264000 |
| 1730134500 | 99.228 | 0.01 | 0.01 | 99.206 | 99.236 | 99.206 | 1410000 |
| 1729871700 | 99.219 | 0.01 | 0.01 | 99.235 | 99.241 | 99.21 | 5667000 |
| 1729785300 | 99.212 | 0.02 | 0.02 | 99.22 | 99.226 | 99.202 | 4025000 |
| 1729698900 | 99.192 | 0.03 | 0.03 | 99.17 | 99.199 | 99.17 | 6603000 |
| 1729612500 | 99.158 | 0 | 0.00 | 99.154 | 99.179 | 99.154 | 1705000 |
| 1729526100 | 99.157 | -0.02 | -0.02 | 99.17 | 99.176 | 99.157 | 2009000 |
| 1729266900 | 99.172 | 0.02 | 0.02 | 99.171 | 99.172 | 99.146 | 2236000 |
| 1729180500 | 99.155 | 0.05 | 0.05 | 99.151 | 99.155 | 99.123 | 2938000 |
| 1729094100 | 99.107 | 0.02 | 0.02 | 99.116 | 99.116 | 99.1 | 17332000 |
| 1729007700 | 99.09 | 0.01 | 0.01 | 99.11 | 99.11 | 99.087 | 6350000 |
| 1728921300 | 99.076 | 0.02 | 0.02 | 99.084 | 99.119 | 99.018 | 8098000 |
| 1728662100 | 99.06 | -0.01 | -0.01 | 99.084 | 99.084 | 99.06 | 2385000 |
| 1728575700 | 99.068 | 0.05 | 0.05 | 99.079 | 99.079 | 99.04 | 1206000 |
| 1728489300 | 99.016 | -0.01 | -0.01 | 99.075 | 99.075 | 99.016 | 2515000 |
| 1728402900 | 99.021 | 0.01 | 0.01 | 99.022 | 99.045 | 99.021 | 3188000 |
| 1728316500 | 99.013 | -0.01 | -0.01 | 99.035 | 99.035 | 99.013 | 2305000 |
| 1728057300 | 99.02 | 0.01 | 0.01 | 99.02 | 99.026 | 98.994 | 8362000 |
| 1727970900 | 99.014 | 0.03 | 0.03 | 99.021 | 99.021 | 98.992 | 2573000 |
| 1727884500 | 98.981 | 0.02 | 0.02 | 98.985 | 99.001 | 98.963 | 7466000 |
| 1727798100 | 98.962 | 0 | 0.00 | 98.97 | 98.974 | 98.955 | 10985000 |
| 1727711700 | 98.958 | 0.01 | 0.01 | 98.959 | 98.979 | 98.945 | 19150000 |
| 1727452500 | 98.951 | 0.02 | 0.02 | 98.942 | 98.952 | 98.935 | 6142000 |
| 1727366100 | 98.931 | 0.04 | 0.04 | 98.921 | 98.933 | 98.91 | 6444000 |
| 1727279700 | 98.888 | 0 | 0.00 | 98.895 | 98.895 | 98.888 | 4592000 |
| 1727193300 | 98.887 | 0.03 | 0.03 | 98.882 | 98.887 | 98.875 | 5287000 |
| 1727106900 | 98.86 | 0.02 | 0.02 | 98.84 | 98.861 | 98.84 | 6890000 |
| 1726847700 | 98.838 | -0 | -0.00 | 98.85 | 98.851 | 98.838 | 3456000 |
| 1726761300 | 98.842 | 0.03 | 0.03 | 98.842 | 98.843 | 98.832 | 4602000 |
| 1726674900 | 98.809 | 0.01 | 0.01 | 98.81 | 98.815 | 98.804 | 5816000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
