Premium
Btp Fx 3.85% Feb35 Eur (3063566)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 102.73 | 0.33 | 0.32 | 102.47 | 102.8 | 102.35 | 4353000 |
| 1738256100 | 102.4 | 0.45 | 0.44 | 102.11 | 102.5 | 102.09 | 6097000 |
| 1738169700 | 101.95 | 0 | 0.00 | 102.29 | 102.29 | 101.95 | 3160000 |
| 1738083300 | 101.95 | -0.12 | -0.12 | 101.94 | 102.14 | 101.94 | 2418000 |
| 1737996900 | 102.07 | 0.14 | 0.14 | 102.14 | 102.29 | 102 | 3447000 |
| 1737737700 | 101.93 | 0.03 | 0.03 | 102.19 | 102.21 | 101.7 | 669000 |
| 1737651300 | 101.9 | -0.53 | -0.52 | 102.4 | 102.41 | 101.9 | 5727000 |
| 1737564900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1737478500 | 102.43 | 0.15 | 0.15 | 102.3 | 102.52 | 102.18 | 7132000 |
| 1737392100 | 102.28 | 0.09 | 0.09 | 102.17 | 102.28 | 101.87 | 6482000 |
| 1737132900 | 102.19 | 0.42 | 0.41 | 102.11 | 102.35 | 102.11 | 4611000 |
| 1737046500 | 101.77 | 0.1 | 0.10 | 101.63 | 101.77 | 101.39 | 9879000 |
| 1736960100 | 101.67 | 1.22 | 1.21 | 100.71 | 101.86 | 100.56 | 13003000 |
| 1736873700 | 100.45 | -0.06 | -0.06 | 100.9 | 100.9 | 100.43 | 7596000 |
| 1736787300 | 100.51 | -0.44 | -0.44 | 100.67 | 100.71 | 100.3 | 21638000 |
| 1736528100 | 100.95 | -0.54 | -0.53 | 101.23 | 101.34 | 100.91 | 11923000 |
| 1736441700 | 101.49 | -0.2 | -0.20 | 101.41 | 101.74 | 101.38 | 4805000 |
| 1736355300 | 101.69 | -0.39 | -0.38 | 102.16 | 102.28 | 101.68 | 15744000 |
| 1736268900 | 102.08 | -0.42 | -0.41 | 102.59 | 102.65 | 102.08 | 3061000 |
| 1736182500 | 102.5 | 0.06 | 0.06 | 102.4 | 102.61 | 102.32 | 8847000 |
| 1735923300 | 102.44 | -0.56 | -0.54 | 103.07 | 103.08 | 102.44 | 12790000 |
| 1735836900 | 103 | -0.07 | -0.07 | 103.04 | 103.44 | 102.99 | 12919000 |
| 1735577700 | 103.07 | 0.05 | 0.05 | 102.91 | 103.11 | 102.9 | 13583000 |
| 1735318500 | 103.02 | -0.17 | -0.16 | 103.16 | 103.16 | 102.56 | 1768000 |
| 1734972900 | 103.19 | -0.5 | -0.48 | 103.65 | 103.65 | 103.19 | 3214000 |
| 1734713700 | 103.69 | 0.18 | 0.17 | 103.45 | 103.72 | 103.31 | 5316000 |
| 1734627300 | 103.51 | -0.54 | -0.52 | 103.39 | 103.63 | 103.37 | 22009000 |
| 1734540900 | 104.05 | -0.2 | -0.19 | 104.09 | 104.12 | 103.95 | 6104000 |
| 1734454500 | 104.25 | 0.05 | 0.05 | 103.96 | 104.36 | 103.89 | 1993000 |
| 1734368100 | 104.2 | -0.06 | -0.06 | 104.52 | 104.52 | 104.06 | 4411000 |
| 1734108900 | 104.26 | -0.58 | -0.55 | 104.8 | 104.8 | 104.26 | 2299000 |
| 1734022500 | 104.84 | -1.01 | -0.95 | 105.51 | 105.67 | 104.84 | 3122000 |
| 1733936100 | 105.85 | 0.08 | 0.08 | 105.83 | 106.21 | 105.71 | 1777000 |
| 1733849700 | 105.77 | -0.19 | -0.18 | 105.64 | 105.93 | 105.58 | 2040000 |
| 1733763300 | 105.96 | 0.15 | 0.14 | 106.15 | 106.15 | 105.84 | 1095000 |
| 1733504100 | 105.81 | 0 | 0.00 | 105.79 | 106.07 | 105.77 | 12611000 |
| 1733417700 | 105.81 | 0.12 | 0.11 | 105.71 | 106.03 | 105.65 | 9490000 |
| 1733331300 | 105.69 | 0.21 | 0.20 | 105.3 | 105.74 | 105.21 | 5867000 |
| 1733244900 | 105.48 | 0.2 | 0.19 | 105.34 | 105.5 | 105.19 | 12476000 |
| 1733158500 | 105.28 | 0.18 | 0.17 | 105.15 | 105.6 | 105.15 | 30192000 |
| 1732899300 | 105.1 | 0.57 | 0.55 | 104.7 | 105.17 | 104.64 | 7789000 |
| 1732812900 | 104.53 | 0.5 | 0.48 | 104.27 | 104.64 | 104.06 | 21420000 |
| 1732726500 | 104.03 | 0.39 | 0.38 | 103.87 | 104.04 | 103.59 | 4692000 |
| 1732640100 | 103.64 | 0.07 | 0.07 | 103.45 | 103.74 | 103.43 | 7332000 |
| 1732553700 | 103.57 | 0.4 | 0.39 | 103.3 | 103.66 | 102.98 | 8148000 |
| 1732294500 | 103.17 | 0.46 | 0.45 | 102.6 | 103.33 | 102.6 | 4399000 |
| 1732208100 | 102.71 | 0.21 | 0.20 | 102.4 | 102.77 | 102.25 | 13250000 |
| 1732121700 | 102.5 | -0.4 | -0.39 | 102.69 | 102.69 | 102.28 | 3210000 |
| 1732035300 | 102.9 | 0.24 | 0.23 | 102.95 | 103.27 | 102.64 | 9974000 |
| 1731948900 | 102.66 | -0.19 | -0.18 | 102.67 | 102.72 | 102.09 | 4002000 |
| 1731689700 | 102.85 | 0.06 | 0.06 | 102.71 | 103.06 | 102.62 | 10059000 |
| 1731603300 | 102.79 | 0.7 | 0.69 | 102.08 | 102.83 | 102.08 | 6146000 |
| 1731516900 | 102.09 | -0.15 | -0.15 | 101.8 | 102.31 | 101.75 | 8743000 |
| 1731430500 | 102.24 | -0.27 | -0.26 | 102.27 | 102.69 | 102.2 | 13166000 |
| 1731344100 | 102.51 | 0.62 | 0.61 | 102.25 | 102.51 | 102.11 | 26399000 |
| 1731084900 | 101.89 | 0.66 | 0.65 | 101.71 | 101.96 | 101.55 | 6031000 |
| 1730998500 | 101.23 | -0.29 | -0.29 | 101.32 | 101.5 | 100.4 | 15106000 |
| 1730912100 | 101.52 | -0.26 | -0.26 | 102.2 | 102.35 | 101.15 | 10046000 |
| 1730825700 | 101.78 | -0.12 | -0.12 | 101.71 | 101.96 | 101.45 | 3882000 |
| 1730739300 | 101.9 | 0.1 | 0.10 | 101.84 | 102 | 101.65 | 5879000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
