Premium
Btp Fx 3.85% Feb35 Eur (3063566)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 102.49 | 0.46 | 0.45 | 102 | 102.53 | 101.81 | 1198000 |
| 1744818900 | 102.03 | 0.22 | 0.22 | 102.16 | 102.2 | 101.94 | 3930000 |
| 1744732500 | 101.81 | -0.36 | -0.35 | 102.25 | 102.29 | 101.81 | 8667000 |
| 1744646100 | 102.17 | 0.99 | 0.98 | 101.6 | 102.18 | 101.48 | 3449000 |
| 1744386900 | 101.18 | 0.01 | 0.01 | 101.06 | 101.43 | 100.59 | 11509000 |
| 1744300500 | 101.17 | 0.48 | 0.48 | 100.6 | 101.29 | 100.49 | 2978000 |
| 1744214100 | 100.69 | -0.1 | -0.10 | 99.95 | 100.77 | 99.8 | 12708000 |
| 1744127700 | 100.79 | 0.02 | 0.02 | 100.93 | 101.26 | 100.62 | 4041000 |
| 1744041300 | 100.77 | -0.8 | -0.79 | 101.39 | 101.73 | 100.74 | 9040000 |
| 1743782100 | 101.57 | 0.08 | 0.08 | 101.77 | 102.03 | 101.43 | 10173000 |
| 1743695700 | 101.49 | 0.44 | 0.44 | 101.49 | 101.58 | 101.34 | 2215000 |
| 1743609300 | 101.05 | -0.2 | -0.20 | 101.34 | 101.42 | 101.05 | 8028000 |
| 1743522900 | 101.25 | 0.51 | 0.51 | 101.06 | 101.44 | 101.05 | 2930000 |
| 1743436500 | 100.74 | -0.06 | -0.06 | 101.14 | 101.19 | 100.63 | 3897000 |
| 1743180900 | 100.8 | 0.32 | 0.32 | 101 | 101.01 | 100.7 | 3084000 |
| 1743094500 | 100.48 | 0.08 | 0.08 | 100.64 | 100.71 | 100.46 | 2091000 |
| 1743008100 | 100.4 | 0 | 0.00 | 100.52 | 100.55 | 100.34 | 1055000 |
| 1742921700 | 100.4 | -0.13 | -0.13 | 100.5 | 100.55 | 100.17 | 2866000 |
| 1742835300 | 100.53 | -0.02 | -0.02 | 100.44 | 100.65 | 100.43 | 1503000 |
| 1742576100 | 100.55 | 0.18 | 0.18 | 100.41 | 100.66 | 100.4 | 1481000 |
| 1742489700 | 100.37 | 0.09 | 0.09 | 100.53 | 100.63 | 100.3 | 2410000 |
| 1742403300 | 100.28 | 0.1 | 0.10 | 100.45 | 100.5 | 100.21 | 7275000 |
| 1742316900 | 100.18 | -0.17 | -0.17 | 100.15 | 100.2 | 99.9 | 9999000 |
| 1742230500 | 100.35 | 0.77 | 0.77 | 99.64 | 100.36 | 99.56 | 5479000 |
| 1741971300 | 99.58 | -0.02 | -0.02 | 99.58 | 99.61 | 99.15 | 11567000 |
| 1741884900 | 99.6 | 0 | 0.00 | 99.57 | 99.69 | 99.25 | 10655000 |
| 1741798500 | 99.6 | 0.12 | 0.12 | 99.43 | 99.71 | 99.27 | 6942000 |
| 1741712100 | 99.48 | -0.46 | -0.46 | 99.81 | 99.83 | 99.38 | 16215000 |
| 1741625700 | 99.94 | 0.01 | 0.01 | 99.93 | 100.24 | 99.9 | 7947000 |
| 1741366500 | 99.93 | 0.39 | 0.39 | 99.68 | 100.36 | 99.64 | 22757000 |
| 1741280100 | 99.54 | -0.81 | -0.81 | 99.45 | 99.95 | 99.4 | 32077000 |
| 1741193700 | 100.35 | -2.35 | -2.29 | 101.61 | 101.78 | 100.19 | 7912000 |
| 1741107300 | 102.7 | -0.14 | -0.14 | 103.09 | 103.24 | 102.65 | 16321000 |
| 1741020900 | 102.84 | -0.56 | -0.54 | 103.29 | 103.34 | 102.65 | 3018000 |
| 1740761700 | 103.4 | 0.09 | 0.09 | 103.4 | 103.54 | 103.34 | 1595000 |
| 1740675300 | 103.31 | 0.04 | 0.04 | 103.18 | 103.31 | 103 | 12011000 |
| 1740588900 | 103.27 | 0.34 | 0.33 | 102.95 | 103.34 | 102.95 | 1175000 |
| 1740502500 | 102.93 | 0.21 | 0.20 | 102.72 | 102.97 | 102.65 | 3776000 |
| 1740416100 | 102.72 | -0.03 | -0.03 | 102.68 | 102.82 | 102.51 | 2259000 |
| 1740156900 | 102.75 | 0.5 | 0.49 | 102.51 | 102.75 | 102.48 | 4305000 |
| 1740070500 | 102.25 | 0.18 | 0.18 | 102.12 | 102.25 | 102.04 | 1935000 |
| 1739984100 | 102.07 | -0.76 | -0.74 | 102.56 | 102.56 | 102.04 | 2571000 |
| 1739897700 | 102.83 | -0.02 | -0.02 | 102.65 | 102.9 | 102.61 | 1400000 |
| 1739811300 | 102.85 | -0.23 | -0.22 | 102.51 | 102.85 | 102.5 | 1654000 |
| 1739552100 | 103.08 | -0.25 | -0.24 | 103.17 | 103.22 | 102.95 | 2555000 |
| 1739465700 | 103.33 | 0.74 | 0.72 | 102.79 | 103.38 | 102.79 | 1121000 |
| 1739379300 | 102.59 | -0.28 | -0.27 | 102.84 | 102.98 | 102.59 | 1667000 |
| 1739292900 | 102.87 | -0.75 | -0.72 | 103.41 | 103.41 | 102.79 | 12095000 |
| 1739206500 | 103.62 | 0.21 | 0.20 | 103.53 | 103.7 | 103.46 | 1489000 |
| 1738947300 | 103.41 | -0.3 | -0.29 | 103.73 | 103.8 | 103 | 1405000 |
| 1738860900 | 103.71 | 0.1 | 0.10 | 103.54 | 103.75 | 103.35 | 2840000 |
| 1738774500 | 103.61 | 0.45 | 0.44 | 103.47 | 103.75 | 103.45 | 1995000 |
| 1738688100 | 103.16 | -0.05 | -0.05 | 103.02 | 103.18 | 102.85 | 9668000 |
| 1738601700 | 103.21 | 0.48 | 0.47 | 102.68 | 103.34 | 102.66 | 6105000 |
| 1738342500 | 102.73 | 0.33 | 0.32 | 102.47 | 102.8 | 102.35 | 4353000 |
| 1738256100 | 102.4 | 0.45 | 0.44 | 102.11 | 102.5 | 102.09 | 6097000 |
| 1738169700 | 101.95 | 0 | 0.00 | 102.29 | 102.29 | 101.95 | 3160000 |
| 1738083300 | 101.95 | -0.12 | -0.12 | 101.94 | 102.14 | 101.94 | 2418000 |
| 1737996900 | 102.07 | 0.14 | 0.14 | 102.14 | 102.29 | 102 | 3447000 |
| 1737737700 | 101.93 | 0.03 | 0.03 | 102.19 | 102.21 | 101.7 | 669000 |
| 1737651300 | 101.9 | -0.53 | -0.52 | 102.4 | 102.41 | 101.9 | 5727000 |
| 1737564900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1737478500 | 102.43 | 0.15 | 0.15 | 102.3 | 102.52 | 102.18 | 7132000 |
| 1737392100 | 102.28 | 0.09 | 0.09 | 102.17 | 102.28 | 101.87 | 6482000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
