Premium
Adb Fx 8% Feb26 Zar (3097698)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 100.638 | -0.09 | -0.08 | 100.638 | 100.638 | 100.638 | 0 |
| 1745510100 | 100.723 | 0.09 | 0.09 | 100.723 | 100.723 | 100.723 | 0 |
| 1745423700 | 100.635 | -0.04 | -0.04 | 100.635 | 100.635 | 100.635 | 0 |
| 1745337300 | 100.672 | 0.08 | 0.08 | 100.672 | 100.672 | 100.672 | 0 |
| 1744905300 | 100.591 | -0.08 | -0.08 | 100.591 | 100.591 | 100.591 | 0 |
| 1744818900 | 100.668 | 0.01 | 0.01 | 100.668 | 100.668 | 100.668 | 0 |
| 1744732500 | 100.659 | -0.08 | -0.08 | 100.659 | 100.659 | 100.659 | 0 |
| 1744646100 | 100.742 | 0.35 | 0.35 | 100.742 | 100.742 | 100.742 | 0 |
| 1744386900 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
| 1744300500 | 100.394 | 0 | 0.00 | 100.394 | 100.394 | 100.394 | 0 |
| 1744214100 | 100.394 | -0.17 | -0.17 | 100.394 | 100.394 | 100.394 | 940000 |
| 1744127700 | 100.563 | -0.33 | -0.33 | 100.563 | 100.563 | 100.563 | 60000 |
| 1744044900 | 100.894 | 0 | 0.00 | 100.894 | 100.894 | 100.894 | 0 |
| 1743785700 | 100.894 | 0 | 0.00 | 100.894 | 100.894 | 100.894 | 0 |
| 1743699300 | 100.894 | 0 | 0.00 | 100.894 | 100.894 | 100.894 | 0 |
| 1743612900 | 100.894 | 0 | 0.00 | 100.894 | 100.894 | 100.894 | 0 |
| 1743526500 | 100.894 | 0 | 0.00 | 100.894 | 100.894 | 100.894 | 0 |
| 1743440100 | 100.894 | 0 | 0.00 | 100.894 | 100.894 | 100.894 | 0 |
| 1743180900 | 100.894 | 0 | 0.00 | 100.894 | 100.894 | 100.894 | 0 |
| 1743094500 | 100.894 | -0.01 | -0.01 | 100.894 | 100.894 | 100.894 | 60000 |
| 1743008100 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1742921700 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1742835300 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1742576100 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1742489700 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1742403300 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1742316900 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1742230500 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1741971300 | 100.907 | 0 | 0.00 | 100.907 | 100.907 | 100.907 | 0 |
| 1741884900 | 100.907 | 0.87 | 0.87 | 100.907 | 100.907 | 100.907 | 30000 |
| 1741798500 | 100.039 | -0.94 | -0.93 | 100.039 | 100.039 | 100.039 | 10000 |
| 1741712100 | 100.983 | 0 | 0.00 | 100.983 | 100.983 | 100.983 | 0 |
| 1741625700 | 100.983 | 0.06 | 0.06 | 100.983 | 100.983 | 100.983 | 60000 |
| 1741366500 | 100.923 | 0 | 0.00 | 100.923 | 100.923 | 100.923 | 0 |
| 1741280100 | 100.923 | 0 | 0.00 | 100.923 | 100.923 | 100.923 | 0 |
| 1741193700 | 100.923 | 0 | 0.00 | 100.923 | 100.923 | 100.923 | 0 |
| 1741107300 | 100.923 | 0 | 0.00 | 100.923 | 100.923 | 100.923 | 0 |
| 1741020900 | 100.923 | 0 | 0.00 | 100.923 | 100.923 | 100.923 | 0 |
| 1740761700 | 100.923 | 0 | 0.00 | 100.923 | 100.923 | 100.923 | 0 |
| 1740675300 | 100.923 | 0 | 0.00 | 100.923 | 100.923 | 100.923 | 0 |
| 1740588900 | 100.923 | -0.02 | -0.02 | 100.923 | 100.923 | 100.923 | 100000 |
| 1740502500 | 100.942 | 0.89 | 0.89 | 100.942 | 101.339 | 100.942 | 990000 |
| 1740416100 | 100.051 | 0 | 0.00 | 100.051 | 100.051 | 100.051 | 0 |
| 1740156900 | 100.051 | 0 | 0.00 | 100.051 | 100.051 | 100.051 | 0 |
| 1740070500 | 100.051 | -0.01 | -0.01 | 100.873 | 100.873 | 100.051 | 300000 |
| 1739984100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1739897700 | 100.061 | -0.1 | -0.10 | 100.903 | 100.903 | 100.061 | 900000 |
| 1739811300 | 100.16 | -0.77 | -0.76 | 100.16 | 100.16 | 100.16 | 20000 |
| 1739552100 | 100.93 | 0.05 | 0.05 | 100.93 | 100.93 | 100.93 | 90000 |
| 1739465700 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1739379300 | 100.88 | -0.03 | -0.03 | 100.92 | 100.92 | 100.13 | 260000 |
| 1739292900 | 100.91 | 0.27 | 0.27 | 100.91 | 100.91 | 100.91 | 50000 |
| 1739206500 | 100.64 | -0.31 | -0.31 | 100.64 | 100.64 | 100.64 | 20000 |
| 1738947300 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.95 | 200000 |
| 1738860900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738774500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738688100 | 100.9 | -0.2 | -0.20 | 100.9 | 100.9 | 100.89 | 1010000 |
| 1738566000 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738306800 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738220400 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738134000 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738047600 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737961200 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
