Premium
Adb Fx 8% Feb26 Zar (3097698)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 100.923 | 0 | 0.00 | 100.923 | 100.923 | 100.923 | 0 |
| 1740675300 | 100.923 | 0 | 0.00 | 100.923 | 100.923 | 100.923 | 0 |
| 1740588900 | 100.923 | -0.02 | -0.02 | 100.923 | 100.923 | 100.923 | 100000 |
| 1740502500 | 100.942 | 0.89 | 0.89 | 100.942 | 101.339 | 100.942 | 990000 |
| 1740416100 | 100.051 | 0 | 0.00 | 100.051 | 100.051 | 100.051 | 0 |
| 1740156900 | 100.051 | 0 | 0.00 | 100.051 | 100.051 | 100.051 | 0 |
| 1740070500 | 100.051 | -0.01 | -0.01 | 100.873 | 100.873 | 100.051 | 300000 |
| 1739984100 | 100.061 | 0 | 0.00 | 100.061 | 100.061 | 100.061 | 0 |
| 1739897700 | 100.061 | -0.1 | -0.10 | 100.903 | 100.903 | 100.061 | 900000 |
| 1739811300 | 100.16 | -0.77 | -0.76 | 100.16 | 100.16 | 100.16 | 20000 |
| 1739552100 | 100.93 | 0.05 | 0.05 | 100.93 | 100.93 | 100.93 | 90000 |
| 1739465700 | 100.88 | 0 | 0.00 | 100.88 | 100.88 | 100.88 | 0 |
| 1739379300 | 100.88 | -0.03 | -0.03 | 100.92 | 100.92 | 100.13 | 260000 |
| 1739292900 | 100.91 | 0.27 | 0.27 | 100.91 | 100.91 | 100.91 | 50000 |
| 1739206500 | 100.64 | -0.31 | -0.31 | 100.64 | 100.64 | 100.64 | 20000 |
| 1738947300 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.95 | 200000 |
| 1738860900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738774500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1738688100 | 100.9 | -0.2 | -0.20 | 100.9 | 100.9 | 100.89 | 1010000 |
| 1738601700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738342500 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738256100 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738169700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1738083300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737996900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737737700 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737651300 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737564900 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1737478500 | 101.1 | 0.24 | 0.24 | 100.88 | 101.1 | 100.86 | 840000 |
| 1737392100 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1737132900 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1737046500 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1736960100 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1736873700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1736787300 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1736528100 | 100.86 | -0.05 | -0.05 | 100.86 | 100.86 | 100.86 | 20000 |
| 1736441700 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1736355300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1736268900 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1736182500 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1735923300 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1735836900 | 100.91 | 0.84 | 0.84 | 100.91 | 100.91 | 100.91 | 20000 |
| 1735577700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1735318500 | 100.07 | -0.88 | -0.87 | 100.88 | 100.88 | 100.07 | 140000 |
| 1734972900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734713700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734627300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734540900 | 100.95 | -0.03 | -0.03 | 100.95 | 100.95 | 100.95 | 100000 |
| 1734454500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734368100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734108900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734022500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733936100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733849700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733763300 | 100.98 | -0.04 | -0.04 | 100.98 | 100.98 | 100.98 | 30000 |
| 1733504100 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733417700 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733331300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733244900 | 101.02 | 0.37 | 0.37 | 101.02 | 101.02 | 101.02 | 60000 |
| 1733126400 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
