Premium
Adb Fx 8% Feb26 Zar (3097698)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 100.07 | 0 | 0.00 | 100.07 | 100.07 | 100.07 | 0 |
| 1735318500 | 100.07 | -0.88 | -0.87 | 100.88 | 100.88 | 100.07 | 140000 |
| 1734972900 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734713700 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734627300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1734540900 | 100.95 | -0.03 | -0.03 | 100.95 | 100.95 | 100.95 | 100000 |
| 1734454500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734368100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734108900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1734022500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733936100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733849700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1733763300 | 100.98 | -0.04 | -0.04 | 100.98 | 100.98 | 100.98 | 30000 |
| 1733504100 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733417700 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733331300 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1733244900 | 101.02 | 0.37 | 0.37 | 101.02 | 101.02 | 101.02 | 60000 |
| 1733158500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1732899300 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1732812900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1732726500 | 100.65 | -0.41 | -0.41 | 100.65 | 100.65 | 100.65 | 20000 |
| 1732640100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732553700 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732294500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1732208100 | 101.06 | 0.13 | 0.13 | 101.06 | 101.06 | 101.06 | 50000 |
| 1732121700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1732035300 | 100.93 | 0.13 | 0.13 | 100.93 | 100.93 | 100.93 | 60000 |
| 1731948900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1731689700 | 100.8 | 0.79 | 0.79 | 100.8 | 100.8 | 100.8 | 30000 |
| 1731603300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731516900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731430500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731344100 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1731084900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730998500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730912100 | 100.01 | -0.83 | -0.82 | 100.01 | 100.01 | 100.01 | 20000 |
| 1730825700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730739300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730480100 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730393700 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730307300 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730220900 | 100.84 | 0 | 0.00 | 100.84 | 100.84 | 100.84 | 0 |
| 1730134500 | 100.84 | -0.14 | -0.14 | 100.84 | 100.84 | 100.84 | 10000 |
| 1729871700 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729785300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729698900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729612500 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729526100 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729266900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1729180500 | 100.98 | -0.02 | -0.02 | 100.98 | 100.98 | 100.98 | 20000 |
| 1729094100 | 101 | -0.28 | -0.28 | 101 | 101 | 101 | 20000 |
| 1729007700 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1728921300 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1728662100 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1728575700 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1728489300 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1728402900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1728316500 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1728057300 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
| 1727970900 | 101.28 | 0 | 0.00 | 101.28 | 101.28 | 101.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
