ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 120,80
-0,94%
Dow Jones
42 801,72
0,52%
DAX
23 008,94
-1,87%
Brent Oil
70,235
0,00%
Bitcoin
85 823,29
-0,38%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Italie
  5. BITMOT
  6. Bei Green Fx 1% Jan28 Cad (3104078)

  7. Bei Green Fx 1% Jan28 Cad (3104078) Historiques

Bei Green Fx 1% Jan28 Cad

Bei Green Fx 1% Jan28 Cad (3104078)

BITMOT
94,58
0,00
(0,00%)
Fermé 09 Mars 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174136650094.5800.0094.5894.5894.580
174128010094.5800.0094.5894.5894.580
174119370094.5800.0094.5894.5894.580
174110730094.5800.0094.5894.5894.580
174102090094.5800.0094.5894.5894.580
174076170094.5800.0094.5894.5894.580
174067530094.5800.0094.5894.5894.580
174058890094.5800.0094.5894.5894.580
174050250094.5800.0094.5894.5894.580
174041610094.5800.0094.5894.5894.580
174015690094.5800.0094.5894.5894.580
174007050094.5800.0094.5894.5894.580
173998410094.5800.0094.5894.5894.580
173989770094.5800.0094.5894.5894.580
173981130094.5800.0094.5894.5894.580
173955210094.5800.0094.5894.5894.580
173946570094.5800.0094.5894.5894.580
173937930094.5800.0094.5894.5894.580
173929290094.5800.0094.5894.5894.580
173920650094.5800.0094.5894.5894.580
173894730094.58-0.09-0.1094.5894.5894.585000
173886090094.6700.0094.6794.6794.670
173877450094.6700.0094.6794.6794.670
173868810094.6700.0094.6794.6794.670
173860170094.6700.0094.6794.6794.670
173834250094.6700.0094.6794.6794.670
173825610094.6700.0094.6794.6794.670
173816970094.6700.0094.6794.6794.670
173808330094.6700.0094.6794.6794.670
173799690094.6700.0094.6794.6794.670
173773770094.6700.0094.6794.6794.670
173765130094.6700.0094.6794.6794.670
173756490094.6700.0094.6794.6794.670
173747850094.6700.0094.6794.6794.670
173739210094.6700.0094.6794.6794.670
173713290094.6700.0094.6794.6794.670
173704650094.6700.0094.6794.6794.670
173696010094.6700.0094.6794.6794.670
173687370094.670.230.2494.6794.6794.675000
173675520094.4400.0094.4494.4494.440
173649600094.4400.0094.4494.4494.440
173640960094.4400.0094.4494.4494.440
173632320094.4400.0094.4494.4494.440
173623680094.4400.0094.4494.4494.440
173615040094.4400.0094.4494.4494.440
173589120094.4400.0094.4494.4494.440
173580480094.4400.0094.4494.4494.440
173554560094.4400.0094.4494.4494.440
173528640094.4400.0094.4494.4494.440
173494080094.4400.0094.4494.4494.440
173468160094.4400.0094.4494.4494.440
173459520094.4400.0094.4494.4494.440
173450880094.4400.0094.4494.4494.440
173442240094.4400.0094.4494.4494.440
173433600094.4400.0094.4494.4494.440
173407680094.4400.0094.4494.4494.440
173399040094.4400.0094.4494.4494.440
173390400094.4400.0094.4494.4494.440
173381760094.4400.0094.4494.4494.440
173373120094.4400.0094.4494.4494.440

Dernières Valeurs Consultées

BITMOT
3104078
Bei Green Fx 1% Jan28 Cad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces