Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732121700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732035300 | 95.5 | -0.08 | -0.08 | 95.5 | 95.5 | 95.5 | 50000 |
| 1731948900 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1731689700 | 95.58 | 0 | 0.00 | 95.58 | 95.58 | 95.58 | 0 |
| 1731603300 | 95.58 | 0.22 | 0.23 | 95.58 | 95.58 | 95.58 | 50000 |
| 1731516900 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1731430500 | 95.36 | -0.24 | -0.25 | 95.69 | 95.69 | 95.29 | 110000 |
| 1731344100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1731084900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
| 1730998500 | 95.6 | 0.31 | 0.33 | 95.6 | 95.6 | 95.6 | 20000 |
| 1730912100 | 95.29 | -1.11 | -1.15 | 95.29 | 95.29 | 95.29 | 15000 |
| 1730825700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1730739300 | 96.4 | 0.19 | 0.20 | 96.51 | 96.51 | 96.4 | 14000 |
| 1730480100 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730393700 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730307300 | 96.21 | 0 | 0.00 | 96.21 | 96.21 | 96.21 | 0 |
| 1730220900 | 96.21 | -0.64 | -0.66 | 96 | 96.37 | 96 | 387000 |
| 1730134500 | 96.85 | -0.05 | -0.05 | 96.86 | 96.86 | 96.85 | 33000 |
| 1729871700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1729785300 | 96.9 | -0.1 | -0.10 | 96.9 | 96.9 | 96.9 | 5000 |
| 1729698900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1729612500 | 97 | -0.52 | -0.53 | 97 | 97 | 97 | 10000 |
| 1729526100 | 97.52 | -0.23 | -0.24 | 97.69 | 97.69 | 97.2 | 97000 |
| 1729266900 | 97.75 | -0.25 | -0.26 | 97.8 | 97.85 | 97.75 | 226000 |
| 1729180500 | 98 | -1.05 | -1.06 | 98.74 | 98.74 | 98 | 300000 |
| 1729094100 | 99.05 | -0.04 | -0.04 | 99.05 | 99.05 | 99.05 | 2000 |
| 1729007700 | 99.09 | 1.29 | 1.32 | 97.52 | 99.09 | 97.52 | 303000 |
| 1728921300 | 97.8 | 0.2 | 0.20 | 97.73 | 98.32 | 97.73 | 260000 |
| 1728662100 | 97.6 | -0.03 | -0.03 | 97.6 | 97.6 | 97.6 | 3000 |
| 1728575700 | 97.63 | -0.29 | -0.30 | 97.63 | 97.63 | 97.63 | 3000 |
| 1728489300 | 97.92 | -0.08 | -0.08 | 98.12 | 98.5 | 97.92 | 67000 |
| 1728402900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1728316500 | 98 | -1.47 | -1.48 | 98 | 98 | 98 | 160000 |
| 1728057300 | 99.47 | -0.09 | -0.09 | 99.47 | 99.47 | 99.47 | 28000 |
| 1727970900 | 99.56 | -0.3 | -0.30 | 99.7 | 99.8 | 99.56 | 174000 |
| 1727884500 | 99.86 | 0.15 | 0.15 | 99.86 | 99.86 | 99.86 | 125000 |
| 1727798100 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1727711700 | 99.71 | -0.33 | -0.33 | 100.11 | 100.11 | 99.71 | 258000 |
| 1727452500 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1727366100 | 100.04 | 0.11 | 0.11 | 100.04 | 100.04 | 100.04 | 1000 |
| 1727279700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1727193300 | 99.93 | -1.53 | -1.51 | 100 | 100 | 99.93 | 105000 |
| 1727106900 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1726847700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1726761300 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1726674900 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1726588500 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1726502100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1726242900 | 101.46 | 1.18 | 1.18 | 100.98 | 101.46 | 100.98 | 35000 |
| 1726156500 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1726070100 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1725983700 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1725897300 | 100.28 | 0.04 | 0.04 | 100.28 | 100.28 | 100.28 | 10000 |
| 1725638100 | 100.24 | 0 | 0.00 | 100.24 | 100.24 | 100.24 | 0 |
| 1725551700 | 100.24 | 0.78 | 0.78 | 100.43 | 100.43 | 100.24 | 150000 |
| 1725465300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
