Premium
Adb Fx 3.625% Aug29 Usd (3110397)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1737651300 | 97.01 | 0.22 | 0.23 | 97 | 97.01 | 97 | 10000 |
| 1737564900 | 96.79 | 0 | 0.00 | 96.79 | 96.79 | 96.79 | 0 |
| 1737478500 | 96.79 | 0.28 | 0.29 | 97.29 | 97.29 | 96.79 | 15000 |
| 1737392100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737132900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737046500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736960100 | 96.51 | -0.02 | -0.02 | 96.5 | 96.51 | 96 | 13000 |
| 1736873700 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1736787300 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1736528100 | 96.53 | -0.02 | -0.02 | 96.53 | 96.53 | 96.53 | 10000 |
| 1736441700 | 96.55 | -0.55 | -0.57 | 96.55 | 96.55 | 96.55 | 6000 |
| 1736355300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736268900 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 20000 |
| 1736182500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735923300 | 97 | -0.59 | -0.60 | 97 | 97 | 97 | 10000 |
| 1735836900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735577700 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735318500 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734972900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734713700 | 97.59 | 0.39 | 0.40 | 97.59 | 97.59 | 97.59 | 6000 |
| 1734627300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1734540900 | 97.2 | -2.27 | -2.28 | 100.62 | 100.62 | 97.07 | 174000 |
| 1734454500 | 99.47 | 0.61 | 0.62 | 98.86 | 99.47 | 98.86 | 33000 |
| 1734368100 | 98.86 | 0.91 | 0.93 | 98.85 | 98.86 | 98.85 | 20000 |
| 1734108900 | 97.95 | 0.14 | 0.14 | 97.94 | 97.95 | 97.94 | 35000 |
| 1734022500 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1733936100 | 97.81 | 0.07 | 0.07 | 97.81 | 97.81 | 97.81 | 35000 |
| 1733849700 | 97.74 | -1.3 | -1.31 | 99.46 | 100.06 | 97.74 | 31000 |
| 1733763300 | 99.04 | 0.92 | 0.94 | 99.04 | 99.04 | 99.04 | 10000 |
| 1733504100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733417700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733331300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733244900 | 98.12 | -1.27 | -1.28 | 98.12 | 98.12 | 98.12 | 20000 |
| 1733158500 | 99.39 | 1.89 | 1.94 | 98.5 | 99.39 | 98.5 | 18000 |
| 1732899300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732812900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732726500 | 97.5 | -0.54 | -0.55 | 97.5 | 97.5 | 97.5 | 20000 |
| 1732640100 | 98.04 | 0.63 | 0.65 | 98.04 | 98.04 | 98.04 | 19000 |
| 1732553700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732294500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732208100 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732121700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732035300 | 97.41 | 0.36 | 0.37 | 97.41 | 97.41 | 97.41 | 5000 |
| 1731948900 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731689700 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731603300 | 97.05 | -0.59 | -0.60 | 97.05 | 97.05 | 97.05 | 10000 |
| 1731516900 | 97.64 | 0.42 | 0.43 | 97.64 | 97.64 | 97.64 | 8000 |
| 1731430500 | 97.22 | -0.27 | -0.28 | 97.22 | 97.22 | 97.22 | 2000 |
| 1731344100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 5000 |
| 1731084900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1730998500 | 97.49 | -1.98 | -1.99 | 97.69 | 97.69 | 97.49 | 11000 |
| 1730880000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730793600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730707200 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730448000 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730361600 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730275200 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730188800 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730102400 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
