Premium
Adb Fx 3.625% Aug29 Usd (3110397)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1733936100 | 97.81 | 0.07 | 0.07 | 97.81 | 97.81 | 97.81 | 35000 |
| 1733849700 | 97.74 | -1.3 | -1.31 | 99.46 | 100.06 | 97.74 | 31000 |
| 1733763300 | 99.04 | 0.92 | 0.94 | 99.04 | 99.04 | 99.04 | 10000 |
| 1733504100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733417700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733331300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733244900 | 98.12 | -1.27 | -1.28 | 98.12 | 98.12 | 98.12 | 20000 |
| 1733158500 | 99.39 | 1.89 | 1.94 | 98.5 | 99.39 | 98.5 | 18000 |
| 1732899300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732812900 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732726500 | 97.5 | -0.54 | -0.55 | 97.5 | 97.5 | 97.5 | 20000 |
| 1732640100 | 98.04 | 0.63 | 0.65 | 98.04 | 98.04 | 98.04 | 19000 |
| 1732553700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732294500 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732208100 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732121700 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1732035300 | 97.41 | 0.36 | 0.37 | 97.41 | 97.41 | 97.41 | 5000 |
| 1731948900 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731689700 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1731603300 | 97.05 | -0.59 | -0.60 | 97.05 | 97.05 | 97.05 | 10000 |
| 1731516900 | 97.64 | 0.42 | 0.43 | 97.64 | 97.64 | 97.64 | 8000 |
| 1731430500 | 97.22 | -0.27 | -0.28 | 97.22 | 97.22 | 97.22 | 2000 |
| 1731344100 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 5000 |
| 1731084900 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1730998500 | 97.49 | -1.98 | -1.99 | 97.69 | 97.69 | 97.49 | 11000 |
| 1730908500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730822100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730735700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730476500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730390100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730303700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730217300 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1730130900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1729871700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1729785300 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1729698900 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1729612500 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1729526100 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1729266900 | 99.47 | 0.47 | 0.47 | 99.47 | 99.47 | 99.47 | 3000 |
| 1729180500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729094100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729007700 | 99 | -0.11 | -0.11 | 99 | 99 | 99 | 11000 |
| 1728921300 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1728662100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1728575700 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1728489300 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1728402900 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1728316500 | 99.11 | -0.39 | -0.39 | 99.11 | 99.11 | 99.11 | 16000 |
| 1728057300 | 99.5 | -0.8 | -0.80 | 99.7 | 99.7 | 99.5 | 30000 |
| 1727970900 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1727884500 | 100.3 | -0.08 | -0.08 | 100.3 | 100.3 | 100.3 | 21000 |
| 1727798100 | 100.38 | -0.11 | -0.11 | 100.38 | 100.38 | 100.38 | 100000 |
| 1727683200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727424000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727337600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727251200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727164800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1727078400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1726819200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1726732800 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1726646400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1726560000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1726473600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1726214400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
