Premium
Adb Fx 3.625% Aug29 Usd (3110397)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 98.37 | 0.47 | 0.48 | 98.37 | 98.37 | 98.37 | 12000 |
| 1740761700 | 97.9 | 0.03 | 0.03 | 98.54 | 99 | 97.9 | 50000 |
| 1740675300 | 97.87 | -0.96 | -0.97 | 97.87 | 97.87 | 97.87 | 20000 |
| 1740588900 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1740502500 | 98.83 | 0 | 0.00 | 98.83 | 98.83 | 98.83 | 0 |
| 1740416100 | 98.83 | 1.83 | 1.89 | 98.83 | 98.83 | 98.83 | 4000 |
| 1740156900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1740070500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739984100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739897700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739811300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739552100 | 97 | 0.46 | 0.48 | 97 | 97 | 97 | 85000 |
| 1739465700 | 96.54 | -1.11 | -1.14 | 96.54 | 96.54 | 96.54 | 3000 |
| 1739379300 | 97.65 | -2.47 | -2.47 | 97.65 | 97.65 | 97.65 | 8000 |
| 1739292900 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739206500 | 100.12 | 2.62 | 2.69 | 100.12 | 100.12 | 100.12 | 1000 |
| 1738947300 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738860900 | 97.5 | -1.92 | -1.93 | 97.77 | 97.77 | 97.5 | 14000 |
| 1738774500 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1738688100 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1738601700 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1738342500 | 99.42 | 1.62 | 1.66 | 99.42 | 99.42 | 99.42 | 4000 |
| 1738256100 | 97.8 | 0.18 | 0.18 | 97.8 | 97.8 | 97.8 | 12000 |
| 1738169700 | 97.62 | 0.61 | 0.63 | 97.58 | 97.62 | 97.58 | 5000 |
| 1738083300 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1737996900 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1737737700 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1737651300 | 97.01 | -0.85 | -0.87 | 97 | 97.01 | 97 | 10000 |
| 1737564900 | 97.86 | 1.07 | 1.11 | 97.86 | 97.86 | 97.86 | 10000 |
| 1737478500 | 96.79 | 0.28 | 0.29 | 97.29 | 97.29 | 96.79 | 15000 |
| 1737392100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737132900 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1737046500 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736960100 | 96.51 | -0.02 | -0.02 | 96.5 | 96.51 | 96 | 13000 |
| 1736873700 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1736787300 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1736528100 | 96.53 | -0.02 | -0.02 | 96.53 | 96.53 | 96.53 | 10000 |
| 1736441700 | 96.55 | -0.55 | -0.57 | 96.55 | 96.55 | 96.55 | 6000 |
| 1736355300 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1736268900 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 20000 |
| 1736182500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735923300 | 97 | -0.59 | -0.60 | 97 | 97 | 97 | 10000 |
| 1735836900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735577700 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1735318500 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734972900 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1734713700 | 97.59 | 0.39 | 0.40 | 97.59 | 97.59 | 97.59 | 6000 |
| 1734627300 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1734540900 | 97.2 | -2.27 | -2.28 | 100.62 | 100.62 | 97.07 | 174000 |
| 1734454500 | 99.47 | 0.61 | 0.62 | 98.86 | 99.47 | 98.86 | 33000 |
| 1734368100 | 98.86 | 0.91 | 0.93 | 98.85 | 98.86 | 98.85 | 20000 |
| 1734108900 | 97.95 | 0.14 | 0.14 | 97.94 | 97.95 | 97.94 | 35000 |
| 1734022500 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1733936100 | 97.81 | 0.07 | 0.07 | 97.81 | 97.81 | 97.81 | 35000 |
| 1733849700 | 97.74 | -1.3 | -1.31 | 99.46 | 100.06 | 97.74 | 31000 |
| 1733763300 | 99.04 | 0.92 | 0.94 | 99.04 | 99.04 | 99.04 | 10000 |
| 1733504100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733417700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733331300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
