Premium
Bei Green Fx 2.625% Sep34 Eur (3115388)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.01 | 0.49 | 0.51 | 95.9 | 96.01 | 95.71 | 58000 |
| 1741280100 | 95.52 | -0.98 | -1.02 | 95.71 | 95.85 | 95.47 | 352000 |
| 1741193700 | 96.5 | -2 | -2.03 | 97.21 | 97.21 | 96.5 | 179000 |
| 1741107300 | 98.5 | 0.14 | 0.14 | 98.8 | 98.8 | 98.5 | 75000 |
| 1741020900 | 98.36 | -0.84 | -0.85 | 98.43 | 98.43 | 98.36 | 85000 |
| 1740761700 | 99.2 | 0.39 | 0.39 | 99.04 | 99.23 | 99.04 | 197000 |
| 1740675300 | 98.81 | 0.02 | 0.02 | 98.81 | 98.81 | 98.73 | 104000 |
| 1740588900 | 98.79 | 0.11 | 0.11 | 98.74 | 98.89 | 98.74 | 307000 |
| 1740502500 | 98.68 | -0.03 | -0.03 | 98.62 | 98.68 | 98.53 | 160000 |
| 1740416100 | 98.71 | 0.6 | 0.61 | 98.71 | 98.71 | 98.71 | 7000 |
| 1740156900 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1740070500 | 98.11 | 0.01 | 0.01 | 98.14 | 98.14 | 98.05 | 241000 |
| 1739984100 | 98.1 | -0.29 | -0.29 | 98.39 | 98.39 | 98.1 | 101000 |
| 1739897700 | 98.39 | -0.01 | -0.01 | 98.4 | 98.4 | 98.37 | 162000 |
| 1739811300 | 98.4 | -0.47 | -0.48 | 98.51 | 98.62 | 98.35 | 235000 |
| 1739552100 | 98.87 | -0.11 | -0.11 | 98.86 | 98.87 | 98.76 | 47000 |
| 1739465700 | 98.98 | 0.38 | 0.39 | 98.58 | 98.99 | 98.58 | 194000 |
| 1739379300 | 98.6 | -0.35 | -0.35 | 98.93 | 98.93 | 98.56 | 50000 |
| 1739292900 | 98.95 | -0.67 | -0.67 | 99.35 | 99.35 | 98.95 | 80000 |
| 1739206500 | 99.62 | 0.31 | 0.31 | 99.61 | 99.62 | 99.61 | 8000 |
| 1738947300 | 99.31 | -0.3 | -0.30 | 99.61 | 99.61 | 99.31 | 15000 |
| 1738860900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1738774500 | 99.61 | 0.49 | 0.49 | 99.36 | 99.7 | 99.36 | 225000 |
| 1738688100 | 99.12 | -0.12 | -0.12 | 98.91 | 99.12 | 98.91 | 62000 |
| 1738601700 | 99.24 | 0.65 | 0.66 | 99.16 | 99.24 | 99.09 | 76000 |
| 1738342500 | 98.59 | 0.32 | 0.33 | 98.6 | 98.6 | 98.59 | 35000 |
| 1738256100 | 98.27 | 0.46 | 0.47 | 98.27 | 98.27 | 98.27 | 5000 |
| 1738169700 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1738083300 | 97.81 | -0.15 | -0.15 | 97.93 | 97.93 | 97.78 | 181000 |
| 1737996900 | 97.96 | 0.32 | 0.33 | 98.17 | 98.17 | 97.96 | 20000 |
| 1737737700 | 97.64 | -0.18 | -0.18 | 98.11 | 98.11 | 97.64 | 230000 |
| 1737651300 | 97.82 | -0.37 | -0.38 | 97.82 | 97.82 | 97.82 | 2000 |
| 1737564900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1737478500 | 98.19 | 0.01 | 0.01 | 98.18 | 98.19 | 98.18 | 48000 |
| 1737392100 | 98.18 | 0 | 0.00 | 98.19 | 98.19 | 98.18 | 19000 |
| 1737132900 | 98.18 | 0.58 | 0.59 | 97.94 | 98.18 | 97.94 | 215000 |
| 1737046500 | 97.6 | -0.04 | -0.04 | 97.84 | 97.87 | 97.47 | 89000 |
| 1736960100 | 97.64 | 0.69 | 0.71 | 97.21 | 97.64 | 97.21 | 113000 |
| 1736873700 | 96.95 | -0.25 | -0.26 | 97.26 | 97.26 | 96.95 | 169000 |
| 1736787300 | 97.2 | -0.02 | -0.02 | 97.16 | 97.26 | 96.98 | 166000 |
| 1736528100 | 97.22 | -0.63 | -0.64 | 97.65 | 97.69 | 97.22 | 225000 |
| 1736441700 | 97.85 | -0.2 | -0.20 | 97.9 | 97.9 | 97.51 | 145000 |
| 1736355300 | 98.05 | -0.3 | -0.31 | 97.93 | 98.05 | 97.71 | 135000 |
| 1736268900 | 98.35 | 0.13 | 0.13 | 98.4 | 98.4 | 98.11 | 164000 |
| 1736182500 | 98.22 | -0.28 | -0.28 | 98.26 | 98.27 | 98.22 | 20000 |
| 1735923300 | 98.5 | -0.81 | -0.82 | 98.96 | 98.96 | 98.5 | 163000 |
| 1735836900 | 99.31 | 0.4 | 0.40 | 99.33 | 99.41 | 98.92 | 110000 |
| 1735577700 | 98.91 | -0.39 | -0.39 | 98.8 | 99.16 | 98.8 | 317000 |
| 1735318500 | 99.3 | -0.3 | -0.30 | 99.48 | 99.48 | 99.29 | 105000 |
| 1734972900 | 99.6 | -0.33 | -0.33 | 99.55 | 99.72 | 99.51 | 455000 |
| 1734713700 | 99.93 | 0.32 | 0.32 | 99.91 | 99.93 | 99.65 | 98000 |
| 1734627300 | 99.61 | -0.53 | -0.53 | 99.89 | 99.94 | 99.5 | 193000 |
| 1734540900 | 100.14 | -0.09 | -0.09 | 100.2 | 100.2 | 100.03 | 82000 |
| 1734454500 | 100.23 | -0.06 | -0.06 | 100.44 | 100.44 | 100.21 | 65000 |
| 1734368100 | 100.29 | 0.2 | 0.20 | 100 | 100.29 | 100 | 150000 |
| 1734108900 | 100.09 | -0.35 | -0.35 | 100.02 | 100.15 | 100.02 | 130000 |
| 1734022500 | 100.44 | -0.42 | -0.42 | 100.35 | 100.44 | 100.35 | 10000 |
| 1733936100 | 100.86 | 0.04 | 0.04 | 101.05 | 101.05 | 100.86 | 12000 |
| 1733849700 | 100.82 | -0.14 | -0.14 | 100.85 | 100.85 | 100.82 | 22000 |
| 1733763300 | 100.96 | 0.11 | 0.11 | 100.79 | 101.18 | 100.79 | 569000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
