Premium
Romania Fx 6.375% Jan34 Usd (3115400)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 94.8 | 0.71 | 0.75 | 94.35 | 94.8 | 94.35 | 104000 |
| 1737046500 | 94.09 | -0.14 | -0.15 | 94.09 | 94.09 | 94.09 | 2000 |
| 1736960100 | 94.23 | 1.23 | 1.32 | 92.78 | 94.23 | 92.78 | 36000 |
| 1736873700 | 93 | -1.5 | -1.59 | 93.65 | 93.65 | 93 | 4000 |
| 1736787300 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1736528100 | 94.5 | -0.5 | -0.53 | 95 | 95.11 | 94.5 | 80000 |
| 1736441700 | 95 | -0.43 | -0.45 | 95.33 | 95.33 | 95 | 18000 |
| 1736355300 | 95.43 | -0.14 | -0.15 | 95.56 | 95.56 | 95.43 | 4000 |
| 1736268900 | 95.57 | -0.25 | -0.26 | 95.57 | 95.57 | 95.57 | 2000 |
| 1736182500 | 95.82 | -0.21 | -0.22 | 95.82 | 95.82 | 95.82 | 2000 |
| 1735923300 | 96.03 | -0.32 | -0.33 | 96 | 96.14 | 96 | 10000 |
| 1735836900 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1735577700 | 96.35 | 0.19 | 0.20 | 96.35 | 96.35 | 96.35 | 30000 |
| 1735318500 | 96.16 | -0.23 | -0.24 | 96.16 | 96.16 | 96.16 | 10000 |
| 1734972900 | 96.39 | 0.16 | 0.17 | 96.38 | 96.39 | 96.38 | 40000 |
| 1734713700 | 96.23 | 0.09 | 0.09 | 96.84 | 96.84 | 95.9 | 110000 |
| 1734627300 | 96.14 | -1.93 | -1.97 | 96.14 | 96.14 | 96.14 | 2000 |
| 1734540900 | 98.07 | -0.91 | -0.92 | 98.07 | 98.07 | 98.07 | 8000 |
| 1734454500 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1734368100 | 98.98 | 1.28 | 1.31 | 98.8 | 99.05 | 98.8 | 60000 |
| 1734108900 | 97.7 | -2.27 | -2.27 | 99.49 | 99.64 | 97.7 | 824000 |
| 1734022500 | 99.97 | -0.1 | -0.10 | 99.92 | 99.97 | 99.92 | 4000 |
| 1733936100 | 100.07 | -0.03 | -0.03 | 99.9 | 100.07 | 99.9 | 42000 |
| 1733849700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733763300 | 100.1 | 0.5 | 0.50 | 100.04 | 100.17 | 99.54 | 70000 |
| 1733504100 | 99.6 | 0.5 | 0.50 | 99.6 | 99.65 | 99.6 | 46000 |
| 1733417700 | 99.1 | 0.43 | 0.44 | 98.47 | 99.19 | 98.47 | 542000 |
| 1733331300 | 98.67 | -0.3 | -0.30 | 98.7 | 98.7 | 98.67 | 18000 |
| 1733244900 | 98.97 | 0.02 | 0.02 | 98.97 | 99.03 | 98.91 | 114000 |
| 1733158500 | 98.95 | 1.27 | 1.30 | 99.27 | 99.27 | 98.94 | 84000 |
| 1732899300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1732812900 | 97.68 | -0.77 | -0.78 | 98.6 | 98.66 | 97.68 | 290000 |
| 1732726500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1732640100 | 98.45 | 1.98 | 2.05 | 98.45 | 98.45 | 98.45 | 12000 |
| 1732553700 | 96.47 | -1.56 | -1.59 | 97.42 | 97.42 | 96.47 | 86000 |
| 1732294500 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1732208100 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1732121700 | 98.03 | -0.15 | -0.15 | 98.03 | 98.03 | 98.03 | 50000 |
| 1732035300 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 40000 |
| 1731948900 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1731689700 | 98.18 | -0.59 | -0.60 | 98.64 | 98.64 | 98.17 | 30000 |
| 1731603300 | 98.77 | -0.05 | -0.05 | 98.77 | 98.77 | 98.77 | 2000 |
| 1731516900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1731430500 | 98.82 | -0.18 | -0.18 | 99.71 | 99.71 | 98.82 | 14000 |
| 1731344100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731084900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730998500 | 99 | 0.26 | 0.26 | 98.45 | 99 | 98.45 | 72000 |
| 1730912100 | 98.74 | -0.96 | -0.96 | 98.74 | 98.74 | 98.74 | 2000 |
| 1730825700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730739300 | 99.7 | -0.56 | -0.56 | 99.7 | 99.7 | 99.7 | 16000 |
| 1730480100 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1730393700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1730307300 | 100.26 | -1.29 | -1.27 | 100.26 | 100.26 | 100.26 | 60000 |
| 1730217300 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730130900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729871700 | 101.55 | -1.44 | -1.40 | 101.55 | 101.55 | 101.55 | 2000 |
| 1729785300 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729698900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729612500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729526100 | 102.99 | 0.2 | 0.19 | 102.99 | 102.99 | 102.99 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
