Premium
Bot Zc Sep25 A Eur (3122578)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 98.678 | 0.04 | 0.04 | 98.661 | 98.699 | 98.654 | 4615000 |
| 1739379300 | 98.634 | -0.01 | -0.01 | 98.661 | 98.661 | 98.634 | 1551000 |
| 1739292900 | 98.648 | -0.01 | -0.01 | 98.759 | 98.759 | 98.609 | 6733000 |
| 1739206500 | 98.656 | 0.02 | 0.02 | 98.659 | 98.659 | 98.632 | 8448000 |
| 1738947300 | 98.64 | 0 | 0.00 | 98.649 | 98.658 | 98.617 | 3497000 |
| 1738860900 | 98.637 | 0.03 | 0.04 | 98.63 | 98.65 | 98.608 | 13699000 |
| 1738774500 | 98.602 | 0.01 | 0.01 | 98.611 | 98.613 | 98.597 | 3804000 |
| 1738688100 | 98.595 | -0 | -0.00 | 98.599 | 98.599 | 98.585 | 3837000 |
| 1738601700 | 98.597 | 0.03 | 0.03 | 98.598 | 98.618 | 98.581 | 7670000 |
| 1738342500 | 98.569 | 0.04 | 0.04 | 98.554 | 98.574 | 98.549 | 4642000 |
| 1738256100 | 98.531 | 0.04 | 0.04 | 98.52 | 98.544 | 98.511 | 2187000 |
| 1738169700 | 98.494 | 0.02 | 0.02 | 98.478 | 98.498 | 98.474 | 1048000 |
| 1738083300 | 98.472 | 0.01 | 0.01 | 98.471 | 98.474 | 98.46 | 2348000 |
| 1737996900 | 98.46 | 0.02 | 0.02 | 98.459 | 98.464 | 98.45 | 1766000 |
| 1737737700 | 98.437 | -0.02 | -0.02 | 98.463 | 98.463 | 98.437 | 2369000 |
| 1737651300 | 98.453 | 0.02 | 0.02 | 98.458 | 98.461 | 98.443 | 1847000 |
| 1737564900 | 98.432 | 0 | 0.00 | 98.432 | 98.432 | 98.432 | 0 |
| 1737478500 | 98.432 | 0.01 | 0.01 | 98.425 | 98.432 | 98.42 | 1738000 |
| 1737392100 | 98.425 | 0.01 | 0.01 | 98.425 | 98.428 | 98.41 | 2566000 |
| 1737132900 | 98.413 | 0.01 | 0.01 | 98.422 | 98.539 | 98.404 | 4236000 |
| 1737046500 | 98.402 | 0.03 | 0.03 | 98.393 | 98.402 | 98.38 | 4122000 |
| 1736960100 | 98.37 | 0.03 | 0.03 | 98.349 | 98.373 | 98.337 | 3903000 |
| 1736873700 | 98.339 | 0.03 | 0.03 | 98.337 | 98.34 | 98.317 | 3228000 |
| 1736787300 | 98.311 | 0 | 0.00 | 98.328 | 98.332 | 98.299 | 4511000 |
| 1736528100 | 98.31 | -0.02 | -0.02 | 98.329 | 98.344 | 98.298 | 4212000 |
| 1736441700 | 98.328 | 0.01 | 0.01 | 98.318 | 98.334 | 98.101 | 4672000 |
| 1736355300 | 98.314 | 0.03 | 0.03 | 98.312 | 98.314 | 98.292 | 3447000 |
| 1736268900 | 98.287 | -0.01 | -0.01 | 98.313 | 98.318 | 98.287 | 4153000 |
| 1736182500 | 98.298 | -0.02 | -0.02 | 98.326 | 98.326 | 98.287 | 1197000 |
| 1735923300 | 98.317 | -0.06 | -0.06 | 98.341 | 98.4 | 98.312 | 2166000 |
| 1735836900 | 98.38 | 0.03 | 0.03 | 98.386 | 98.399 | 98.353 | 4844000 |
| 1735577700 | 98.35 | 0.01 | 0.01 | 98.4 | 98.4 | 98.331 | 1842000 |
| 1735318500 | 98.344 | 0.1 | 0.10 | 98.25 | 98.399 | 98.228 | 5655000 |
| 1734972900 | 98.245 | -0.01 | -0.01 | 98.34 | 98.35 | 98.241 | 3370000 |
| 1734713700 | 98.255 | -0.01 | -0.01 | 98.267 | 98.285 | 98.25 | 2249000 |
| 1734627300 | 98.267 | 0.02 | 0.02 | 98.229 | 98.299 | 98.174 | 2254000 |
| 1734540900 | 98.251 | 0.06 | 0.06 | 98.226 | 98.251 | 98.21 | 3471000 |
| 1734454500 | 98.192 | 0 | 0.00 | 98.188 | 98.21 | 98.175 | 3399000 |
| 1734368100 | 98.192 | 0.03 | 0.03 | 98.17 | 98.209 | 98.145 | 8399000 |
| 1734108900 | 98.162 | -0 | -0.00 | 98.185 | 98.185 | 98.12 | 6460000 |
| 1734022500 | 98.163 | -0 | -0.00 | 98.191 | 98.199 | 98.145 | 3499000 |
| 1733936100 | 98.167 | 0.03 | 0.03 | 98.127 | 98.167 | 98.127 | 5452000 |
| 1733849700 | 98.138 | 0.02 | 0.02 | 98.136 | 98.143 | 98.117 | 2504000 |
| 1733763300 | 98.116 | 0.02 | 0.02 | 98.103 | 98.135 | 98.103 | 2364000 |
| 1733504100 | 98.097 | -0.01 | -0.01 | 98.135 | 98.135 | 98.085 | 2615000 |
| 1733417700 | 98.111 | -0.01 | -0.01 | 98.133 | 98.163 | 98.102 | 3418000 |
| 1733331300 | 98.122 | 0.05 | 0.05 | 98.13 | 98.13 | 98.055 | 2357000 |
| 1733244900 | 98.074 | -0.02 | -0.02 | 98.143 | 98.143 | 98.074 | 3069000 |
| 1733158500 | 98.094 | 0.03 | 0.03 | 98.087 | 98.094 | 98.067 | 2267000 |
| 1732899300 | 98.067 | 0.01 | 0.01 | 98.067 | 98.067 | 98.045 | 3945000 |
| 1732812900 | 98.06 | 0.04 | 0.04 | 98.041 | 98.064 | 98.03 | 1472000 |
| 1732726500 | 98.018 | -0.01 | -0.01 | 98.016 | 98.169 | 97.998 | 2693000 |
| 1732640100 | 98.032 | -0.02 | -0.02 | 98.075 | 98.075 | 98.013 | 5127000 |
| 1732553700 | 98.056 | 0.04 | 0.04 | 98.059 | 98.063 | 98.018 | 10107000 |
| 1732294500 | 98.016 | 0.09 | 0.09 | 97.95 | 98.065 | 97.95 | 7322000 |
| 1732208100 | 97.928 | 0.03 | 0.03 | 97.928 | 97.95 | 97.886 | 3520000 |
| 1732121700 | 97.9 | 0.03 | 0.03 | 97.9 | 97.939 | 97.842 | 3747000 |
| 1732035300 | 97.875 | 0.01 | 0.01 | 97.885 | 97.895 | 97.87 | 5613000 |
| 1731948900 | 97.869 | -0.02 | -0.02 | 97.922 | 97.922 | 97.852 | 5361000 |
| 1731689700 | 97.885 | 0.01 | 0.01 | 97.908 | 97.908 | 97.862 | 3722000 |
| 1731603300 | 97.878 | 0.05 | 0.05 | 97.879 | 97.879 | 97.837 | 4443000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
