Premium
Bot Zc Sep25 A Eur (3122578)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 98.287 | -0.01 | -0.01 | 98.313 | 98.318 | 98.287 | 4153000 |
| 1736182500 | 98.298 | -0.02 | -0.02 | 98.326 | 98.326 | 98.287 | 1197000 |
| 1735923300 | 98.317 | -0.06 | -0.06 | 98.341 | 98.4 | 98.312 | 2166000 |
| 1735836900 | 98.38 | 0.03 | 0.03 | 98.386 | 98.399 | 98.353 | 4844000 |
| 1735577700 | 98.35 | 0.01 | 0.01 | 98.4 | 98.4 | 98.331 | 1842000 |
| 1735318500 | 98.344 | 0.1 | 0.10 | 98.25 | 98.399 | 98.228 | 5655000 |
| 1734972900 | 98.245 | -0.01 | -0.01 | 98.34 | 98.35 | 98.241 | 3370000 |
| 1734713700 | 98.255 | -0.01 | -0.01 | 98.267 | 98.285 | 98.25 | 2249000 |
| 1734627300 | 98.267 | 0.02 | 0.02 | 98.229 | 98.299 | 98.174 | 2254000 |
| 1734540900 | 98.251 | 0.06 | 0.06 | 98.226 | 98.251 | 98.21 | 3471000 |
| 1734454500 | 98.192 | 0 | 0.00 | 98.188 | 98.21 | 98.175 | 3399000 |
| 1734368100 | 98.192 | 0.03 | 0.03 | 98.17 | 98.209 | 98.145 | 8399000 |
| 1734108900 | 98.162 | -0 | -0.00 | 98.185 | 98.185 | 98.12 | 6460000 |
| 1734022500 | 98.163 | -0 | -0.00 | 98.191 | 98.199 | 98.145 | 3499000 |
| 1733936100 | 98.167 | 0.03 | 0.03 | 98.127 | 98.167 | 98.127 | 5452000 |
| 1733849700 | 98.138 | 0.02 | 0.02 | 98.136 | 98.143 | 98.117 | 2504000 |
| 1733763300 | 98.116 | 0.02 | 0.02 | 98.103 | 98.135 | 98.103 | 2364000 |
| 1733504100 | 98.097 | -0.01 | -0.01 | 98.135 | 98.135 | 98.085 | 2615000 |
| 1733417700 | 98.111 | -0.01 | -0.01 | 98.133 | 98.163 | 98.102 | 3418000 |
| 1733331300 | 98.122 | 0.05 | 0.05 | 98.13 | 98.13 | 98.055 | 2357000 |
| 1733244900 | 98.074 | -0.02 | -0.02 | 98.143 | 98.143 | 98.074 | 3069000 |
| 1733158500 | 98.094 | 0.03 | 0.03 | 98.087 | 98.094 | 98.067 | 2267000 |
| 1732899300 | 98.067 | 0.01 | 0.01 | 98.067 | 98.067 | 98.045 | 3945000 |
| 1732812900 | 98.06 | 0.04 | 0.04 | 98.041 | 98.064 | 98.03 | 1472000 |
| 1732726500 | 98.018 | -0.01 | -0.01 | 98.016 | 98.169 | 97.998 | 2693000 |
| 1732640100 | 98.032 | -0.02 | -0.02 | 98.075 | 98.075 | 98.013 | 5127000 |
| 1732553700 | 98.056 | 0.04 | 0.04 | 98.059 | 98.063 | 98.018 | 10107000 |
| 1732294500 | 98.016 | 0.09 | 0.09 | 97.95 | 98.065 | 97.95 | 7322000 |
| 1732208100 | 97.928 | 0.03 | 0.03 | 97.928 | 97.95 | 97.886 | 3520000 |
| 1732121700 | 97.9 | 0.03 | 0.03 | 97.9 | 97.939 | 97.842 | 3747000 |
| 1732035300 | 97.875 | 0.01 | 0.01 | 97.885 | 97.895 | 97.87 | 5613000 |
| 1731948900 | 97.869 | -0.02 | -0.02 | 97.922 | 97.922 | 97.852 | 5361000 |
| 1731689700 | 97.885 | 0.01 | 0.01 | 97.908 | 97.908 | 97.862 | 3722000 |
| 1731603300 | 97.878 | 0.05 | 0.05 | 97.879 | 97.879 | 97.837 | 4443000 |
| 1731516900 | 97.832 | 0.05 | 0.06 | 97.828 | 97.832 | 97.768 | 4168000 |
| 1731430500 | 97.777 | 0.06 | 0.06 | 97.728 | 97.812 | 97.713 | 2308000 |
| 1731344100 | 97.721 | 0.02 | 0.02 | 97.739 | 97.745 | 97.702 | 4388000 |
| 1731084900 | 97.704 | 0 | 0.01 | 97.78 | 97.78 | 97.69 | 4504000 |
| 1730998500 | 97.699 | 0.01 | 0.01 | 97.698 | 97.7 | 97.654 | 2983000 |
| 1730912100 | 97.685 | 0.04 | 0.05 | 97.677 | 97.726 | 97.66 | 3790000 |
| 1730825700 | 97.641 | 0.03 | 0.03 | 97.71 | 97.71 | 97.62 | 3137000 |
| 1730739300 | 97.615 | -0.01 | -0.01 | 97.632 | 97.69 | 97.6 | 2576000 |
| 1730480100 | 97.625 | 0.02 | 0.02 | 97.598 | 97.654 | 97.598 | 639000 |
| 1730393700 | 97.61 | -0.02 | -0.02 | 97.629 | 97.649 | 97.587 | 5675000 |
| 1730307300 | 97.63 | -0.07 | -0.07 | 97.715 | 97.715 | 97.614 | 4549000 |
| 1730220900 | 97.701 | -0.01 | -0.01 | 97.715 | 97.715 | 97.682 | 3701000 |
| 1730134500 | 97.715 | 0.05 | 0.05 | 97.72 | 97.72 | 97.68 | 2756000 |
| 1729871700 | 97.67 | -0.05 | -0.05 | 97.739 | 97.739 | 97.66 | 4670000 |
| 1729785300 | 97.717 | 0.08 | 0.09 | 97.677 | 97.718 | 97.663 | 5888000 |
| 1729698900 | 97.634 | 0.04 | 0.04 | 97.621 | 97.641 | 97.616 | 5327000 |
| 1729612500 | 97.592 | -0.03 | -0.03 | 97.67 | 97.67 | 97.57 | 5503000 |
| 1729526100 | 97.622 | -0 | -0.00 | 97.687 | 97.687 | 97.6 | 12743000 |
| 1729266900 | 97.623 | 0.05 | 0.05 | 97.629 | 97.654 | 97.604 | 16475000 |
| 1729180500 | 97.571 | 0.06 | 0.06 | 97.537 | 97.611 | 97.515 | 10245000 |
| 1729094100 | 97.51 | 0.04 | 0.04 | 97.499 | 97.536 | 97.47 | 20509000 |
| 1729007700 | 97.475 | 0.02 | 0.02 | 97.481 | 97.499 | 97.47 | 12595000 |
| 1728921300 | 97.455 | 0.04 | 0.04 | 97.456 | 97.458 | 97.421 | 16019000 |
| 1728662100 | 97.418 | -0 | -0.00 | 97.43 | 97.454 | 97.4 | 18258000 |
| 1728575700 | 97.42 | 0.01 | 0.01 | 97.432 | 97.437 | 97.41 | 16308000 |
| 1728489300 | 97.409 | 0.01 | 0.01 | 97.419 | 97.424 | 97.404 | 16245000 |
| 1728402900 | 97.403 | -0.01 | -0.01 | 97.41 | 97.419 | 97.39 | 23921000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
