Premium
Btp Fx 4.3% Oct54 Eur (3122706)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 96.25 | 0.22 | 0.23 | 96.3 | 97.17 | 96.11 | 106215000 |
| 1741280100 | 96.03 | -0.95 | -0.98 | 95.79 | 96.43 | 95.42 | 151781000 |
| 1741193700 | 96.98 | -3.11 | -3.11 | 98.5 | 98.99 | 96.58 | 275885000 |
| 1741107300 | 100.09 | -0.84 | -0.83 | 101.16 | 101.73 | 99.96 | 113937000 |
| 1741020900 | 100.93 | -1.48 | -1.45 | 101.89 | 101.96 | 100.68 | 74287000 |
| 1740761700 | 102.41 | 0.25 | 0.24 | 102.45 | 102.58 | 102.05 | 28193000 |
| 1740675300 | 102.16 | -0.28 | -0.27 | 102.43 | 102.44 | 101.79 | 23979000 |
| 1740588900 | 102.44 | 0.63 | 0.62 | 101.83 | 102.58 | 101.83 | 28816000 |
| 1740502500 | 101.81 | 0.43 | 0.42 | 101.33 | 101.84 | 101 | 46471000 |
| 1740416100 | 101.38 | -0.18 | -0.18 | 101.62 | 101.76 | 100.94 | 38291000 |
| 1740156900 | 101.56 | 0.83 | 0.82 | 100.9 | 101.6 | 100.9 | 37885000 |
| 1740070500 | 100.73 | 0.14 | 0.14 | 100.59 | 100.83 | 100.43 | 36168000 |
| 1739984100 | 100.59 | -1.31 | -1.29 | 101.7 | 101.8 | 100.45 | 91406000 |
| 1739897700 | 101.9 | 0 | 0.00 | 101.65 | 102.1 | 101.56 | 18949000 |
| 1739811300 | 101.9 | -0.73 | -0.71 | 101.65 | 101.99 | 101.3 | 30624000 |
| 1739552100 | 102.63 | -0.27 | -0.26 | 102.86 | 102.98 | 102.39 | 31051000 |
| 1739465700 | 102.9 | 1.3 | 1.28 | 101.93 | 103.04 | 101.8 | 47789000 |
| 1739379300 | 101.6 | -0.4 | -0.39 | 101.87 | 102.4 | 101.54 | 51495000 |
| 1739292900 | 102 | -1.5 | -1.45 | 103.12 | 103.13 | 101.68 | 64053000 |
| 1739206500 | 103.5 | 0.26 | 0.25 | 103.4 | 103.59 | 103.1 | 45646000 |
| 1738947300 | 103.24 | -0.91 | -0.87 | 104.11 | 104.28 | 103.03 | 39721000 |
| 1738860900 | 104.15 | 0.14 | 0.13 | 103.73 | 104.29 | 103.23 | 90523000 |
| 1738774500 | 104.01 | 1.19 | 1.16 | 103.3 | 104.27 | 103.18 | 68964000 |
| 1738688100 | 102.82 | 0.18 | 0.18 | 102.32 | 102.82 | 102.07 | 44763000 |
| 1738601700 | 102.64 | 1.1 | 1.08 | 101.65 | 102.83 | 101.55 | 46803000 |
| 1738342500 | 101.54 | 0.34 | 0.34 | 101.29 | 101.76 | 100.95 | 57473000 |
| 1738256100 | 101.2 | 0.65 | 0.65 | 100.81 | 101.42 | 100.74 | 35803000 |
| 1738169700 | 100.55 | -0.15 | -0.15 | 101.2 | 101.28 | 100.5 | 35312000 |
| 1738083300 | 100.7 | -0.18 | -0.18 | 100.77 | 101.02 | 100.58 | 16952000 |
| 1737996900 | 100.88 | 0.18 | 0.18 | 101.11 | 101.36 | 100.65 | 42064000 |
| 1737737700 | 100.7 | -0.22 | -0.22 | 100.93 | 101.28 | 100.29 | 36504000 |
| 1737651300 | 100.92 | -0.59 | -0.58 | 101.53 | 101.59 | 100.54 | 36003000 |
| 1737564900 | 101.51 | -0.16 | -0.16 | 101.7 | 102.16 | 101.47 | 34467000 |
| 1737478500 | 101.67 | 0.42 | 0.41 | 101.36 | 101.7 | 101.13 | 50472000 |
| 1737392100 | 101.25 | 0.36 | 0.36 | 101 | 101.27 | 100.43 | 30144000 |
| 1737132900 | 100.89 | 0.53 | 0.53 | 100.76 | 101.36 | 100.69 | 50971000 |
| 1737046500 | 100.36 | 0.19 | 0.19 | 100.01 | 100.44 | 99.43 | 69582000 |
| 1736960100 | 100.17 | 2.03 | 2.07 | 98.5 | 100.35 | 98.2 | 134445000 |
| 1736873700 | 98.14 | -0.34 | -0.35 | 99.04 | 99.07 | 98.12 | 101016000 |
| 1736787300 | 98.48 | -0.66 | -0.67 | 98.87 | 98.87 | 98.16 | 132630000 |
| 1736528100 | 99.14 | -0.63 | -0.63 | 99.3 | 99.64 | 99 | 96279000 |
| 1736441700 | 99.77 | -0.23 | -0.23 | 99.64 | 100.03 | 99.38 | 145242000 |
| 1736355300 | 100 | -1.02 | -1.01 | 101.15 | 101.18 | 100 | 116886000 |
| 1736268900 | 101.02 | -0.88 | -0.86 | 102 | 102 | 100.91 | 52566000 |
| 1736182500 | 101.9 | 0.43 | 0.42 | 101.5 | 102 | 101.35 | 44038000 |
| 1735923300 | 101.47 | -0.67 | -0.66 | 102.34 | 102.44 | 101.37 | 46226000 |
| 1735836900 | 102.14 | -0.36 | -0.35 | 102.4 | 102.82 | 102.1 | 35736000 |
| 1735577700 | 102.5 | 0.17 | 0.17 | 102.29 | 102.56 | 102.08 | 28418000 |
| 1735318500 | 102.33 | -0.75 | -0.73 | 102.8 | 102.9 | 101.77 | 60199000 |
| 1734972900 | 103.08 | -0.53 | -0.51 | 103.16 | 103.72 | 103 | 12837000 |
| 1734713700 | 103.61 | 0.25 | 0.24 | 103.53 | 103.86 | 102.93 | 55247000 |
| 1734627300 | 103.36 | -1.24 | -1.19 | 103.85 | 103.98 | 103.24 | 83200000 |
| 1734540900 | 104.6 | -0.47 | -0.45 | 104.95 | 104.96 | 104.22 | 34567000 |
| 1734454500 | 105.07 | 0.19 | 0.18 | 104.73 | 105.22 | 104.36 | 26539000 |
| 1734368100 | 104.88 | -0.1 | -0.10 | 105.14 | 105.15 | 104.84 | 19463000 |
| 1734108900 | 104.98 | -1.02 | -0.96 | 105.95 | 105.95 | 104.98 | 24159000 |
| 1734022500 | 106 | -1.73 | -1.61 | 107.23 | 107.4 | 105.91 | 48655000 |
| 1733936100 | 107.73 | -0.2 | -0.19 | 108.11 | 108.31 | 107.46 | 50641000 |
| 1733849700 | 107.93 | -0.27 | -0.25 | 107.75 | 108.23 | 107.43 | 17034000 |
| 1733763300 | 108.2 | -0.04 | -0.04 | 108.68 | 108.92 | 108.13 | 17484000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
