Premium
Romania Fx 5.125% Sep31 Eur (3140339)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1737478500 | 96.02 | -0.07 | -0.07 | 96.1 | 96.14 | 96 | 181000 |
| 1737392100 | 96.09 | -0.24 | -0.25 | 96.4 | 96.4 | 95.94 | 395000 |
| 1737132900 | 96.33 | 0.33 | 0.34 | 96.4 | 96.4 | 96 | 402000 |
| 1737046500 | 96 | -0.19 | -0.20 | 96 | 96.08 | 95.97 | 97000 |
| 1736960100 | 96.19 | 0.3 | 0.31 | 95.89 | 96.23 | 95.53 | 416000 |
| 1736873700 | 95.89 | 0.11 | 0.11 | 95.85 | 95.99 | 95.59 | 189000 |
| 1736787300 | 95.78 | -1.22 | -1.26 | 97.35 | 97.35 | 95.75 | 224000 |
| 1736528100 | 97 | -0.5 | -0.51 | 98.04 | 98.04 | 97 | 213000 |
| 1736441700 | 97.5 | -0.2 | -0.20 | 97.59 | 97.75 | 97.5 | 204000 |
| 1736355300 | 97.7 | -0.1 | -0.10 | 98.37 | 98.37 | 97.41 | 303000 |
| 1736268900 | 97.8 | -0.26 | -0.27 | 98 | 98 | 97.8 | 154000 |
| 1736182500 | 98.06 | 0.13 | 0.13 | 98.26 | 98.26 | 98.05 | 94000 |
| 1735923300 | 97.93 | -0.17 | -0.17 | 98.2 | 98.31 | 97.93 | 364000 |
| 1735836900 | 98.1 | -0.51 | -0.52 | 98.89 | 98.89 | 98.1 | 309000 |
| 1735577700 | 98.61 | 0.11 | 0.11 | 98.38 | 98.64 | 98.1 | 123000 |
| 1735318500 | 98.5 | 0.02 | 0.02 | 98.49 | 98.5 | 98.1 | 253000 |
| 1734972900 | 98.48 | 0.5 | 0.51 | 98.72 | 98.72 | 98 | 625000 |
| 1734713700 | 97.98 | 0.53 | 0.54 | 97.89 | 97.98 | 97.7 | 329000 |
| 1734627300 | 97.45 | -1.64 | -1.66 | 98.88 | 98.88 | 97.45 | 930000 |
| 1734540900 | 99.09 | -0.27 | -0.27 | 99.36 | 99.68 | 98.62 | 323000 |
| 1734454500 | 99.36 | -0.46 | -0.46 | 99.77 | 99.8 | 99.34 | 388000 |
| 1734368100 | 99.82 | 0.17 | 0.17 | 99.74 | 100.34 | 99.68 | 396000 |
| 1734108900 | 99.65 | -0.23 | -0.23 | 99.91 | 100.55 | 99.65 | 265000 |
| 1734022500 | 99.88 | -0.13 | -0.13 | 99.89 | 99.97 | 99.65 | 164000 |
| 1733936100 | 100.01 | 0.05 | 0.05 | 100 | 100.14 | 99.76 | 488000 |
| 1733849700 | 99.96 | 0.06 | 0.06 | 100.19 | 100.19 | 99.96 | 84000 |
| 1733763300 | 99.9 | 0 | 0.00 | 99.75 | 100.06 | 99.65 | 224000 |
| 1733504100 | 99.9 | 0.23 | 0.23 | 99.66 | 100 | 99.6 | 383000 |
| 1733417700 | 99.67 | 0.27 | 0.27 | 99.59 | 99.67 | 99.3 | 879000 |
| 1733331300 | 99.4 | -0.14 | -0.14 | 99.62 | 100.19 | 99.21 | 540000 |
| 1733244900 | 99.54 | -0.1 | -0.10 | 99.77 | 99.77 | 99.23 | 626000 |
| 1733158500 | 99.64 | 0.77 | 0.78 | 98.97 | 99.73 | 98.97 | 558000 |
| 1732899300 | 98.87 | -0.18 | -0.18 | 98.89 | 98.89 | 98.77 | 237000 |
| 1732812900 | 99.05 | -0.14 | -0.14 | 99.19 | 99.29 | 98.9 | 808000 |
| 1732726500 | 99.19 | -0.06 | -0.06 | 98.81 | 99.37 | 98.81 | 293000 |
| 1732640100 | 99.25 | 0.8 | 0.81 | 98.5 | 99.28 | 98.37 | 437000 |
| 1732553700 | 98.45 | -1.05 | -1.06 | 100.22 | 100.22 | 97.9 | 333000 |
| 1732294500 | 99.5 | 0.15 | 0.15 | 99.5 | 99.84 | 99.4 | 337000 |
| 1732208100 | 99.35 | 0.06 | 0.06 | 99.42 | 99.69 | 99.3 | 260000 |
| 1732121700 | 99.29 | 0.01 | 0.01 | 99.3 | 99.61 | 99.27 | 367000 |
| 1732035300 | 99.28 | -0.36 | -0.36 | 99.68 | 99.72 | 99.17 | 315000 |
| 1731948900 | 99.64 | 0.04 | 0.04 | 99.83 | 100.01 | 99.41 | 558000 |
| 1731689700 | 99.6 | -0.2 | -0.20 | 100.1 | 100.16 | 99.6 | 529000 |
| 1731603300 | 99.8 | -0.1 | -0.10 | 99.97 | 99.99 | 99.75 | 256000 |
| 1731516900 | 99.9 | -0.13 | -0.13 | 99.9 | 100.06 | 99.8 | 187000 |
| 1731430500 | 100.03 | 0.03 | 0.03 | 99.99 | 100.15 | 99.8 | 168000 |
| 1731344100 | 100 | 0.08 | 0.08 | 99.75 | 100.13 | 99.75 | 144000 |
| 1731084900 | 99.92 | 0.52 | 0.52 | 99.5 | 99.98 | 99.25 | 110000 |
| 1730998500 | 99.4 | 0.22 | 0.22 | 99.23 | 99.4 | 98.8 | 99000 |
| 1730912100 | 99.18 | -0.34 | -0.34 | 99.55 | 99.55 | 98.99 | 222000 |
| 1730825700 | 99.52 | -0.22 | -0.22 | 99.6 | 99.6 | 99.16 | 390000 |
| 1730739300 | 99.74 | -0.3 | -0.30 | 101.65 | 101.65 | 99.4 | 166000 |
| 1730480100 | 100.04 | 0.29 | 0.29 | 99.72 | 100.04 | 99.62 | 134000 |
| 1730393700 | 99.75 | -0.4 | -0.40 | 100 | 100.06 | 99.75 | 389000 |
| 1730307300 | 100.15 | 0.13 | 0.13 | 100.19 | 100.22 | 100.05 | 145000 |
| 1730220900 | 100.02 | -0.12 | -0.12 | 100.16 | 100.25 | 99.98 | 699000 |
| 1730134500 | 100.14 | -0.13 | -0.13 | 100.12 | 101.56 | 100.01 | 186000 |
| 1729871700 | 100.27 | 0.07 | 0.07 | 100.59 | 100.59 | 100.2 | 232000 |
| 1729785300 | 100.2 | 0.1 | 0.10 | 100.16 | 100.49 | 100.16 | 463000 |
| 1729698900 | 100.1 | -0.1 | -0.10 | 100.13 | 100.2 | 100.1 | 64000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
