Premium
Romania Fx 5.75% Mar35 Usd (3140340)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 90.91 | -0.25 | -0.27 | 90.91 | 90.91 | 90.91 | 18000 |
| 1741884900 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1741798500 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1741712100 | 91.16 | 0.46 | 0.51 | 90.92 | 91.16 | 90.92 | 12000 |
| 1741625700 | 90.7 | 0.36 | 0.40 | 90.62 | 91 | 90.62 | 14000 |
| 1741366500 | 90.34 | 0.18 | 0.20 | 90.64 | 90.64 | 90.34 | 12000 |
| 1741280100 | 90.16 | -0.81 | -0.89 | 90.7 | 90.7 | 90.16 | 74000 |
| 1741193700 | 90.97 | -0.14 | -0.15 | 91.55 | 91.82 | 90.82 | 22000 |
| 1741107300 | 91.11 | -0.46 | -0.50 | 91.11 | 91.11 | 91.11 | 4000 |
| 1741020900 | 91.57 | -0.21 | -0.23 | 91.63 | 91.63 | 91.57 | 8000 |
| 1740761700 | 91.78 | 0.29 | 0.32 | 91.59 | 91.78 | 91.59 | 30000 |
| 1740675300 | 91.49 | 0.12 | 0.13 | 91.49 | 91.49 | 91.49 | 2000 |
| 1740588900 | 91.37 | 1.11 | 1.23 | 90.17 | 91.38 | 90.17 | 48000 |
| 1740502500 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1740416100 | 90.26 | 0.15 | 0.17 | 90.34 | 90.34 | 90.26 | 4000 |
| 1740156900 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1740070500 | 90.11 | -0.09 | -0.10 | 90.11 | 90.11 | 90.11 | 4000 |
| 1739984100 | 90.2 | -0.12 | -0.13 | 90.21 | 90.21 | 90.2 | 34000 |
| 1739897700 | 90.32 | -0.24 | -0.27 | 90.78 | 90.79 | 90.32 | 42000 |
| 1739811300 | 90.56 | -0.1 | -0.11 | 91.13 | 91.13 | 90.56 | 262000 |
| 1739552100 | 90.66 | 0.37 | 0.41 | 90.65 | 90.66 | 90.61 | 214000 |
| 1739465700 | 90.29 | 0.79 | 0.88 | 90.33 | 90.36 | 90.28 | 140000 |
| 1739379300 | 89.5 | -0.61 | -0.68 | 89.5 | 89.5 | 89.5 | 10000 |
| 1739292900 | 90.11 | -0.58 | -0.64 | 90.69 | 90.69 | 89.85 | 156000 |
| 1739206500 | 90.69 | -0.1 | -0.11 | 90.63 | 90.72 | 90.5 | 82000 |
| 1738947300 | 90.79 | 0.31 | 0.34 | 90.75 | 90.79 | 90.63 | 22000 |
| 1738860900 | 90.48 | 0.24 | 0.27 | 89.72 | 90.48 | 89.72 | 72000 |
| 1738774500 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1738688100 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1738601700 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1738342500 | 90.24 | 0.34 | 0.38 | 90.24 | 90.24 | 90.24 | 6000 |
| 1738256100 | 89.9 | 1.63 | 1.85 | 90.29 | 90.52 | 89.9 | 118000 |
| 1738169700 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1738083300 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737996900 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737737700 | 88.27 | 0 | 0.00 | 88.27 | 88.27 | 88.27 | 0 |
| 1737651300 | 88.27 | -0.61 | -0.69 | 89.05 | 89.05 | 88.27 | 56000 |
| 1737564900 | 88.88 | 0 | 0.00 | 88.88 | 88.88 | 88.88 | 0 |
| 1737478500 | 88.88 | 0.15 | 0.17 | 88.88 | 88.88 | 88.88 | 10000 |
| 1737392100 | 88.73 | -0.6 | -0.67 | 88.73 | 88.73 | 88.73 | 2000 |
| 1737132900 | 89.33 | 2.33 | 2.68 | 88.6 | 89.33 | 88.6 | 4000 |
| 1737046500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736960100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736873700 | 87 | -0.3 | -0.34 | 87.67 | 87.67 | 87 | 148000 |
| 1736787300 | 87.3 | -1.2 | -1.36 | 87.3 | 87.3 | 87.3 | 8000 |
| 1736528100 | 88.5 | -0.43 | -0.48 | 89.75 | 89.75 | 88.5 | 30000 |
| 1736441700 | 88.93 | -0.17 | -0.19 | 88.93 | 88.93 | 88.93 | 2000 |
| 1736355300 | 89.1 | 0.4 | 0.45 | 89.18 | 89.18 | 89.1 | 10000 |
| 1736268900 | 88.7 | -0.43 | -0.48 | 88.7 | 88.7 | 88.7 | 10000 |
| 1736182500 | 89.13 | -0.63 | -0.70 | 89.35 | 89.56 | 88.9 | 18000 |
| 1735923300 | 89.76 | 0.14 | 0.16 | 89.76 | 89.76 | 89.74 | 50000 |
| 1735836900 | 89.62 | 0.09 | 0.10 | 89.62 | 89.62 | 89.62 | 4000 |
| 1735577700 | 89.53 | 0 | 0.00 | 89.53 | 89.53 | 89.53 | 0 |
| 1735318500 | 89.53 | -0.64 | -0.71 | 89.53 | 89.53 | 89.53 | 6000 |
| 1734972900 | 90.17 | 0.28 | 0.31 | 90.17 | 90.17 | 90.17 | 4000 |
| 1734713700 | 89.89 | 0 | 0.00 | 89.89 | 89.89 | 89.89 | 0 |
| 1734627300 | 89.89 | -1.39 | -1.52 | 90.55 | 90.55 | 89.89 | 8000 |
| 1734540900 | 91.28 | -1.24 | -1.34 | 91.64 | 91.68 | 91.28 | 6000 |
| 1734454500 | 92.52 | -0.36 | -0.39 | 92.48 | 92.52 | 92.48 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
