Premium
Romania Fx 6% Sep44 Eur (3140341)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 95.65 | 0.55 | 0.58 | 95.18 | 95.65 | 95.11 | 1853000 |
| 1739465700 | 95.1 | 0.71 | 0.75 | 94.37 | 95.22 | 94.25 | 2063000 |
| 1739379300 | 94.39 | -0.18 | -0.19 | 94.51 | 94.7 | 94.3 | 645000 |
| 1739292900 | 94.57 | -0.43 | -0.45 | 95.21 | 95.26 | 94.35 | 1883000 |
| 1739206500 | 95 | 0.15 | 0.16 | 94.96 | 95.89 | 94.75 | 1559000 |
| 1738947300 | 94.85 | -0.13 | -0.14 | 95 | 95.33 | 94.76 | 1848000 |
| 1738860900 | 94.98 | -0.05 | -0.05 | 94.99 | 94.99 | 94.5 | 2154000 |
| 1738774500 | 95.03 | 0.72 | 0.76 | 94.35 | 95.05 | 94.06 | 2496000 |
| 1738688100 | 94.31 | 0.32 | 0.34 | 93.7 | 94.31 | 93.7 | 2541000 |
| 1738601700 | 93.99 | -0.31 | -0.33 | 94.34 | 94.34 | 93.47 | 2032000 |
| 1738342500 | 94.3 | 0.22 | 0.23 | 93.98 | 94.38 | 93.82 | 1674000 |
| 1738256100 | 94.08 | 0.57 | 0.61 | 93.41 | 94.1 | 93.41 | 1148000 |
| 1738169700 | 93.51 | 0.81 | 0.87 | 92.76 | 93.68 | 92.76 | 1907000 |
| 1738083300 | 92.7 | 0.11 | 0.12 | 92.64 | 93 | 92.41 | 1242000 |
| 1737996900 | 92.59 | 0.19 | 0.21 | 92.6 | 92.83 | 92.2 | 2034000 |
| 1737737700 | 92.4 | -0.38 | -0.41 | 92.95 | 93 | 92.33 | 1421000 |
| 1737651300 | 92.78 | -0.42 | -0.45 | 93.3 | 93.3 | 92.41 | 2561000 |
| 1737564900 | 93.2 | -0.1 | -0.11 | 93.52 | 94.17 | 93.15 | 1522000 |
| 1737478500 | 93.3 | -0.2 | -0.21 | 93.26 | 93.66 | 93.25 | 1656000 |
| 1737392100 | 93.5 | -0.3 | -0.32 | 93.79 | 93.99 | 93.15 | 2935000 |
| 1737132900 | 93.8 | 0.5 | 0.54 | 93.87 | 94.13 | 93.35 | 2575000 |
| 1737046500 | 93.3 | -0.14 | -0.15 | 93.35 | 93.45 | 93.1 | 1486000 |
| 1736960100 | 93.44 | 0.41 | 0.44 | 93.47 | 93.58 | 92.68 | 2876000 |
| 1736873700 | 93.03 | -0.15 | -0.16 | 93.21 | 93.66 | 93.03 | 1576000 |
| 1736787300 | 93.18 | -1.19 | -1.26 | 94.56 | 94.7 | 93.1 | 2399000 |
| 1736528100 | 94.37 | -0.89 | -0.93 | 95.5 | 95.5 | 94.04 | 4123000 |
| 1736441700 | 95.26 | -0.19 | -0.20 | 95.87 | 95.87 | 95.07 | 2911000 |
| 1736355300 | 95.45 | -0.45 | -0.47 | 95.95 | 95.95 | 95 | 2334000 |
| 1736268900 | 95.9 | -0.41 | -0.43 | 96.18 | 96.6 | 95.72 | 1072000 |
| 1736182500 | 96.31 | 0.01 | 0.01 | 96.24 | 96.33 | 95.99 | 1846000 |
| 1735923300 | 96.3 | -0.7 | -0.72 | 96.82 | 97.15 | 96.2 | 2924000 |
| 1735836900 | 97 | 0.11 | 0.11 | 96.92 | 97.01 | 96.43 | 1292000 |
| 1735577700 | 96.89 | 0.48 | 0.50 | 96.98 | 97.44 | 96.3 | 781000 |
| 1735318500 | 96.41 | -0.29 | -0.30 | 97.24 | 97.25 | 96.23 | 1504000 |
| 1734972900 | 96.7 | 0.35 | 0.36 | 96.57 | 96.99 | 96.03 | 1844000 |
| 1734713700 | 96.35 | -0.23 | -0.24 | 96.67 | 96.78 | 95.97 | 3559000 |
| 1734627300 | 96.58 | -1.38 | -1.41 | 97.92 | 98.81 | 96 | 5685000 |
| 1734540900 | 97.96 | -1.04 | -1.05 | 98.97 | 98.97 | 97.76 | 3319000 |
| 1734454500 | 99 | -0.27 | -0.27 | 99.61 | 99.61 | 98.79 | 1186000 |
| 1734368100 | 99.27 | -0.12 | -0.12 | 99.45 | 99.78 | 98.95 | 1236000 |
| 1734108900 | 99.39 | -0.35 | -0.35 | 99.79 | 99.79 | 98.8 | 1797000 |
| 1734022500 | 99.74 | -0.13 | -0.13 | 100 | 100 | 99.57 | 1896000 |
| 1733936100 | 99.87 | -0.19 | -0.19 | 100.47 | 100.47 | 99.81 | 1453000 |
| 1733849700 | 100.06 | 0.06 | 0.06 | 100 | 100.19 | 99.9 | 963000 |
| 1733763300 | 100 | 0.13 | 0.13 | 99.95 | 100.22 | 99.9 | 1983000 |
| 1733504100 | 99.87 | 0.27 | 0.27 | 99.84 | 100 | 99.65 | 2955000 |
| 1733417700 | 99.6 | 0.54 | 0.55 | 99.2 | 99.64 | 99.2 | 1647000 |
| 1733331300 | 99.06 | -0.34 | -0.34 | 99.86 | 99.86 | 99.02 | 1503000 |
| 1733244900 | 99.4 | -0.15 | -0.15 | 99.53 | 99.67 | 99.33 | 1830000 |
| 1733158500 | 99.55 | 1.53 | 1.56 | 98.42 | 99.7 | 98.01 | 3217000 |
| 1732899300 | 98.02 | -0.16 | -0.16 | 98.39 | 98.4 | 97.69 | 1957000 |
| 1732812900 | 98.18 | -0.12 | -0.12 | 98.41 | 98.46 | 98.14 | 1162000 |
| 1732726500 | 98.3 | 0.45 | 0.46 | 98 | 98.33 | 97.9 | 1420000 |
| 1732640100 | 97.85 | 0.75 | 0.77 | 97.19 | 98.11 | 97.1 | 1448000 |
| 1732553700 | 97.1 | -1.1 | -1.12 | 97.96 | 97.96 | 96.2 | 4692000 |
| 1732294500 | 98.2 | 0.2 | 0.20 | 97.91 | 98.44 | 97.89 | 1008000 |
| 1732208100 | 98 | 0.2 | 0.20 | 97.76 | 98 | 97.62 | 882000 |
| 1732121700 | 97.8 | 0.02 | 0.02 | 98.21 | 98.21 | 97.66 | 1466000 |
| 1732035300 | 97.78 | 0.01 | 0.01 | 97.82 | 97.99 | 97.73 | 1192000 |
| 1731948900 | 97.77 | -0.17 | -0.17 | 97.92 | 97.92 | 97.6 | 1083000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
