Premium
Bot Zc Mar25 S Eur (3141307)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 99.689 | 0.01 | 0.01 | 99.683 | 99.691 | 99.679 | 1323000 |
| 1739292900 | 99.683 | 0.01 | 0.01 | 99.673 | 99.685 | 99.673 | 2564000 |
| 1739206500 | 99.674 | 0.01 | 0.01 | 99.67 | 99.674 | 99.651 | 7093000 |
| 1738947300 | 99.669 | 0.01 | 0.01 | 99.666 | 99.674 | 99.662 | 1481000 |
| 1738860900 | 99.659 | 0.02 | 0.02 | 99.657 | 99.681 | 99.657 | 9236000 |
| 1738774500 | 99.638 | 0.01 | 0.01 | 99.636 | 99.641 | 99.636 | 6570000 |
| 1738688100 | 99.633 | 0.01 | 0.01 | 99.627 | 99.633 | 99.627 | 3802000 |
| 1738601700 | 99.623 | 0.01 | 0.01 | 99.622 | 99.624 | 99.619 | 9319000 |
| 1738342500 | 99.613 | 0.01 | 0.01 | 99.604 | 99.614 | 99.604 | 7428000 |
| 1738256100 | 99.6 | 0.02 | 0.02 | 99.594 | 99.6 | 99.594 | 3358000 |
| 1738169700 | 99.576 | 0.01 | 0.01 | 99.574 | 99.578 | 99.569 | 1594000 |
| 1738083300 | 99.57 | 0.01 | 0.01 | 99.571 | 99.571 | 99.565 | 1126000 |
| 1737996900 | 99.563 | 0.01 | 0.01 | 99.552 | 99.563 | 99.552 | 2799000 |
| 1737737700 | 99.55 | 0.01 | 0.01 | 99.551 | 99.551 | 99.544 | 1024000 |
| 1737651300 | 99.542 | 0.02 | 0.02 | 99.54 | 99.542 | 99.538 | 6655000 |
| 1737564900 | 99.518 | 0.01 | 0.01 | 99.512 | 99.518 | 99.512 | 1174000 |
| 1737478500 | 99.51 | 0.01 | 0.01 | 99.506 | 99.513 | 99.505 | 614000 |
| 1737392100 | 99.503 | 0.01 | 0.01 | 99.506 | 99.506 | 99.497 | 1058000 |
| 1737132900 | 99.493 | 0.01 | 0.01 | 99.499 | 99.5 | 99.492 | 3280000 |
| 1737046500 | 99.486 | 0.02 | 0.02 | 99.489 | 99.494 | 99.485 | 1310000 |
| 1736960100 | 99.471 | 0.01 | 0.01 | 99.477 | 99.495 | 99.466 | 6135000 |
| 1736873700 | 99.459 | -0 | -0.00 | 99.458 | 99.47 | 99.457 | 1888000 |
| 1736787300 | 99.46 | 0 | 0.00 | 99.457 | 99.461 | 99.447 | 6866000 |
| 1736528100 | 99.456 | 0.01 | 0.01 | 99.45 | 99.457 | 99.446 | 1185000 |
| 1736441700 | 99.449 | 0.02 | 0.02 | 99.446 | 99.452 | 99.443 | 4004000 |
| 1736355300 | 99.428 | -0 | -0.00 | 99.45 | 99.45 | 99.426 | 5841000 |
| 1736268900 | 99.432 | 0.01 | 0.01 | 99.442 | 99.445 | 99.431 | 6534000 |
| 1736182500 | 99.421 | 0.01 | 0.01 | 99.423 | 99.423 | 99.414 | 1418000 |
| 1735923300 | 99.416 | -0 | -0.00 | 99.438 | 99.438 | 99.404 | 9714000 |
| 1735836900 | 99.418 | 0.06 | 0.06 | 99.441 | 99.441 | 99.385 | 10559000 |
| 1735577700 | 99.363 | 0.01 | 0.01 | 99.369 | 99.39 | 99.358 | 18758000 |
| 1735318500 | 99.354 | 0.04 | 0.04 | 99.349 | 99.364 | 99.307 | 9164000 |
| 1734972900 | 99.315 | -0.01 | -0.01 | 99.322 | 99.344 | 99.246 | 6281000 |
| 1734713700 | 99.32 | 0.03 | 0.03 | 99.293 | 99.32 | 99.286 | 6523000 |
| 1734627300 | 99.287 | 0.02 | 0.02 | 99.321 | 99.321 | 99.255 | 12156000 |
| 1734540900 | 99.263 | 0.01 | 0.01 | 99.25 | 99.265 | 99.25 | 23403000 |
| 1734454500 | 99.249 | 0.01 | 0.01 | 99.246 | 99.249 | 99.231 | 4276000 |
| 1734368100 | 99.24 | 0 | 0.00 | 99.248 | 99.359 | 99.23 | 25971000 |
| 1734108900 | 99.24 | 0.01 | 0.01 | 99.242 | 99.262 | 99.226 | 24541000 |
| 1734022500 | 99.23 | 0.04 | 0.04 | 99.228 | 99.285 | 99.223 | 15843000 |
| 1733936100 | 99.195 | 0 | 0.00 | 99.205 | 99.231 | 99.195 | 4740000 |
| 1733849700 | 99.195 | 0 | 0.00 | 99.181 | 99.195 | 99.18 | 5040000 |
| 1733763300 | 99.195 | 0.02 | 0.02 | 99.209 | 99.209 | 99.175 | 6642000 |
| 1733504100 | 99.171 | 0 | 0.00 | 99.171 | 99.185 | 99.158 | 5342000 |
| 1733417700 | 99.171 | 0.03 | 0.03 | 99.16 | 99.204 | 99.16 | 6797000 |
| 1733331300 | 99.137 | 0.01 | 0.01 | 99.135 | 99.169 | 99.13 | 10660000 |
| 1733244900 | 99.128 | 0.01 | 0.01 | 99.15 | 99.15 | 99.12 | 7248000 |
| 1733158500 | 99.118 | 0.01 | 0.01 | 99.107 | 99.124 | 99.107 | 7296000 |
| 1732899300 | 99.108 | 0.01 | 0.01 | 99.104 | 99.111 | 99.095 | 12945000 |
| 1732812900 | 99.094 | 0.03 | 0.03 | 99.084 | 99.098 | 99.084 | 3142000 |
| 1732726500 | 99.067 | -0.01 | -0.01 | 99.07 | 99.136 | 99.059 | 4756000 |
| 1732640100 | 99.074 | 0.01 | 0.01 | 99.075 | 99.075 | 99.037 | 4479000 |
| 1732553700 | 99.065 | 0.02 | 0.02 | 99.074 | 99.074 | 99.041 | 5540000 |
| 1732294500 | 99.041 | -0 | -0.00 | 99.04 | 99.065 | 99.03 | 19872000 |
| 1732208100 | 99.042 | 0.05 | 0.05 | 99.029 | 99.052 | 99.01 | 5317000 |
| 1732121700 | 98.994 | 0.02 | 0.02 | 98.989 | 99.011 | 98.957 | 4994000 |
| 1732035300 | 98.975 | -0 | -0.00 | 98.985 | 98.985 | 98.952 | 4455000 |
| 1731948900 | 98.977 | 0.01 | 0.01 | 98.981 | 98.981 | 98.96 | 4734000 |
| 1731689700 | 98.966 | 0.01 | 0.01 | 98.977 | 99.092 | 98.951 | 7596000 |
| 1731603300 | 98.959 | 0.05 | 0.05 | 98.958 | 98.959 | 98.927 | 9662000 |
| 1731516900 | 98.91 | 0 | 0.01 | 98.922 | 98.922 | 98.904 | 4685000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
