Premium
Bot Zc Mar25 S Eur (3141307)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 99.432 | 0.01 | 0.01 | 99.442 | 99.445 | 99.431 | 6534000 |
| 1736182500 | 99.421 | 0.01 | 0.01 | 99.423 | 99.423 | 99.414 | 1418000 |
| 1735923300 | 99.416 | -0 | -0.00 | 99.438 | 99.438 | 99.404 | 9714000 |
| 1735836900 | 99.418 | 0.06 | 0.06 | 99.441 | 99.441 | 99.385 | 10559000 |
| 1735577700 | 99.363 | 0.01 | 0.01 | 99.369 | 99.39 | 99.358 | 18758000 |
| 1735318500 | 99.354 | 0.04 | 0.04 | 99.349 | 99.364 | 99.307 | 9164000 |
| 1734972900 | 99.315 | -0.01 | -0.01 | 99.322 | 99.344 | 99.246 | 6281000 |
| 1734713700 | 99.32 | 0.03 | 0.03 | 99.293 | 99.32 | 99.286 | 6523000 |
| 1734627300 | 99.287 | 0.02 | 0.02 | 99.321 | 99.321 | 99.255 | 12156000 |
| 1734540900 | 99.263 | 0.01 | 0.01 | 99.25 | 99.265 | 99.25 | 23403000 |
| 1734454500 | 99.249 | 0.01 | 0.01 | 99.246 | 99.249 | 99.231 | 4276000 |
| 1734368100 | 99.24 | 0 | 0.00 | 99.248 | 99.359 | 99.23 | 25971000 |
| 1734108900 | 99.24 | 0.01 | 0.01 | 99.242 | 99.262 | 99.226 | 24541000 |
| 1734022500 | 99.23 | 0.04 | 0.04 | 99.228 | 99.285 | 99.223 | 15843000 |
| 1733936100 | 99.195 | 0 | 0.00 | 99.205 | 99.231 | 99.195 | 4740000 |
| 1733849700 | 99.195 | 0 | 0.00 | 99.181 | 99.195 | 99.18 | 5040000 |
| 1733763300 | 99.195 | 0.02 | 0.02 | 99.209 | 99.209 | 99.175 | 6642000 |
| 1733504100 | 99.171 | 0 | 0.00 | 99.171 | 99.185 | 99.158 | 5342000 |
| 1733417700 | 99.171 | 0.03 | 0.03 | 99.16 | 99.204 | 99.16 | 6797000 |
| 1733331300 | 99.137 | 0.01 | 0.01 | 99.135 | 99.169 | 99.13 | 10660000 |
| 1733244900 | 99.128 | 0.01 | 0.01 | 99.15 | 99.15 | 99.12 | 7248000 |
| 1733158500 | 99.118 | 0.01 | 0.01 | 99.107 | 99.124 | 99.107 | 7296000 |
| 1732899300 | 99.108 | 0.01 | 0.01 | 99.104 | 99.111 | 99.095 | 12945000 |
| 1732812900 | 99.094 | 0.03 | 0.03 | 99.084 | 99.098 | 99.084 | 3142000 |
| 1732726500 | 99.067 | -0.01 | -0.01 | 99.07 | 99.136 | 99.059 | 4756000 |
| 1732640100 | 99.074 | 0.01 | 0.01 | 99.075 | 99.075 | 99.037 | 4479000 |
| 1732553700 | 99.065 | 0.02 | 0.02 | 99.074 | 99.074 | 99.041 | 5540000 |
| 1732294500 | 99.041 | -0 | -0.00 | 99.04 | 99.065 | 99.03 | 19872000 |
| 1732208100 | 99.042 | 0.05 | 0.05 | 99.029 | 99.052 | 99.01 | 5317000 |
| 1732121700 | 98.994 | 0.02 | 0.02 | 98.989 | 99.011 | 98.957 | 4994000 |
| 1732035300 | 98.975 | -0 | -0.00 | 98.985 | 98.985 | 98.952 | 4455000 |
| 1731948900 | 98.977 | 0.01 | 0.01 | 98.981 | 98.981 | 98.96 | 4734000 |
| 1731689700 | 98.966 | 0.01 | 0.01 | 98.977 | 99.092 | 98.951 | 7596000 |
| 1731603300 | 98.959 | 0.05 | 0.05 | 98.958 | 98.959 | 98.927 | 9662000 |
| 1731516900 | 98.91 | 0 | 0.01 | 98.922 | 98.922 | 98.904 | 4685000 |
| 1731430500 | 98.905 | 0.02 | 0.02 | 98.906 | 98.906 | 98.886 | 8184000 |
| 1731344100 | 98.885 | 0.01 | 0.01 | 98.9 | 98.9 | 98.874 | 2285000 |
| 1731084900 | 98.876 | 0.01 | 0.01 | 98.892 | 98.892 | 98.857 | 2872000 |
| 1730998500 | 98.862 | -0.13 | -0.13 | 98.92 | 98.92 | 98.819 | 2714000 |
| 1730912100 | 98.995 | 0.18 | 0.18 | 98.881 | 98.995 | 98.814 | 6211000 |
| 1730825700 | 98.816 | 0.02 | 0.02 | 98.816 | 98.824 | 98.795 | 6346000 |
| 1730739300 | 98.796 | -0 | -0.00 | 98.827 | 98.827 | 98.789 | 2070000 |
| 1730480100 | 98.799 | 0.01 | 0.01 | 98.796 | 98.799 | 98.788 | 713000 |
| 1730393700 | 98.785 | 0.02 | 0.02 | 98.787 | 98.791 | 98.779 | 5860000 |
| 1730307300 | 98.766 | -0 | -0.00 | 98.779 | 98.78 | 98.764 | 1815000 |
| 1730220900 | 98.77 | 0.02 | 0.02 | 98.76 | 98.773 | 98.75 | 3487000 |
| 1730134500 | 98.755 | 0.02 | 0.02 | 98.755 | 98.765 | 98.746 | 9216000 |
| 1729871700 | 98.74 | -0.01 | -0.01 | 98.749 | 98.762 | 98.74 | 12008000 |
| 1729785300 | 98.751 | 0.04 | 0.04 | 98.747 | 98.754 | 98.737 | 4249000 |
| 1729698900 | 98.715 | 0.02 | 0.02 | 98.721 | 98.722 | 98.707 | 10240000 |
| 1729612500 | 98.7 | -0 | -0.00 | 98.745 | 98.745 | 98.69 | 6736000 |
| 1729526100 | 98.702 | 0 | 0.00 | 98.719 | 98.719 | 98.702 | 8007000 |
| 1729266900 | 98.702 | 0.03 | 0.03 | 98.709 | 98.709 | 98.689 | 5359000 |
| 1729180500 | 98.673 | 0.04 | 0.04 | 98.659 | 98.673 | 98.645 | 7168000 |
| 1729094100 | 98.63 | 0.02 | 0.02 | 98.63 | 98.631 | 98.621 | 6392000 |
| 1729007700 | 98.61 | 0.01 | 0.01 | 98.609 | 98.612 | 98.603 | 8385000 |
| 1728921300 | 98.6 | 0.02 | 0.02 | 98.596 | 98.617 | 98.576 | 15692000 |
| 1728662100 | 98.576 | -0.01 | -0.01 | 98.603 | 98.603 | 98.574 | 3941000 |
| 1728575700 | 98.589 | 0.03 | 0.03 | 98.594 | 98.598 | 98.573 | 3590000 |
| 1728489300 | 98.564 | 0 | 0.00 | 98.577 | 98.577 | 98.553 | 5592000 |
| 1728402900 | 98.563 | 0.01 | 0.01 | 98.566 | 98.566 | 98.552 | 5170000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
