Premium
Bot Zc Oct25 A Eur (3161417)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 98.201 | 0.03 | 0.03 | 98.166 | 98.202 | 98.147 | 6991000 |
| 1734627300 | 98.167 | 0.02 | 0.02 | 98.23 | 98.23 | 98.09 | 4743000 |
| 1734540900 | 98.151 | 0.05 | 0.05 | 98.12 | 98.151 | 98.086 | 1907000 |
| 1734454500 | 98.098 | 0.02 | 0.02 | 98.062 | 98.12 | 98.05 | 4820000 |
| 1734368100 | 98.075 | 0.08 | 0.08 | 98.021 | 98.075 | 98.01 | 4453000 |
| 1734108900 | 98 | 0.01 | 0.01 | 98.008 | 98.012 | 97.99 | 2531000 |
| 1734022500 | 97.991 | -0.02 | -0.02 | 98.042 | 98.05 | 97.991 | 1703000 |
| 1733936100 | 98.014 | 0.02 | 0.03 | 97.996 | 98.068 | 97.969 | 2126000 |
| 1733849700 | 97.989 | -0 | -0.00 | 97.992 | 97.993 | 97.968 | 1004000 |
| 1733763300 | 97.992 | 0.03 | 0.03 | 98.028 | 98.028 | 97.97 | 1890000 |
| 1733504100 | 97.96 | -0.02 | -0.02 | 98.019 | 98.019 | 97.942 | 1377000 |
| 1733417700 | 97.983 | 0.03 | 0.03 | 98.007 | 98.007 | 97.973 | 2047000 |
| 1733331300 | 97.954 | -0.01 | -0.01 | 97.956 | 97.976 | 97.918 | 2496000 |
| 1733244900 | 97.966 | -0.01 | -0.01 | 98.018 | 98.018 | 97.939 | 1182000 |
| 1733158500 | 97.971 | 0.03 | 0.03 | 97.953 | 97.981 | 97.936 | 5079000 |
| 1732899300 | 97.941 | 0.02 | 0.02 | 97.926 | 97.941 | 97.912 | 1060000 |
| 1732812900 | 97.917 | 0.06 | 0.06 | 97.883 | 97.926 | 97.881 | 2401000 |
| 1732726500 | 97.86 | -0 | -0.00 | 97.888 | 97.896 | 97.84 | 1914000 |
| 1732640100 | 97.863 | -0.04 | -0.04 | 97.891 | 97.891 | 97.86 | 3218000 |
| 1732553700 | 97.901 | 0.02 | 0.02 | 97.905 | 97.905 | 97.86 | 3599000 |
| 1732294500 | 97.883 | 0.07 | 0.08 | 97.801 | 97.906 | 97.77 | 1688000 |
| 1732208100 | 97.808 | 0.07 | 0.07 | 97.782 | 97.808 | 97.728 | 1016000 |
| 1732121700 | 97.742 | 0 | 0.00 | 97.747 | 97.76 | 97.64 | 6900000 |
| 1732035300 | 97.742 | 0.02 | 0.02 | 97.745 | 97.745 | 97.723 | 9224000 |
| 1731948900 | 97.722 | -0.01 | -0.01 | 97.755 | 97.755 | 97.69 | 3598000 |
| 1731689700 | 97.728 | 0.01 | 0.01 | 97.765 | 98.074 | 97.707 | 9009000 |
| 1731603300 | 97.716 | 0.05 | 0.06 | 97.726 | 97.735 | 97.66 | 15783000 |
| 1731516900 | 97.661 | 0.06 | 0.06 | 97.648 | 97.682 | 97.594 | 15257000 |
| 1731430500 | 97.605 | 0.06 | 0.06 | 97.539 | 97.638 | 97.53 | 22648000 |
| 1731344100 | 97.549 | 0.03 | 0.03 | 97.549 | 97.55 | 97.516 | 17855000 |
| 1731084900 | 97.516 | 0.01 | 0.01 | 97.516 | 97.52 | 97.5 | 55373000 |
| 1730998500 | 97.504 | 0.01 | 0.01 | 97.508 | 97.508 | 97.46 | 10408000 |
| 1730912100 | 97.49 | 0.06 | 0.06 | 97.514 | 97.517 | 97.468 | 21091000 |
| 1730825700 | 97.427 | 0.03 | 0.03 | 97.5 | 97.5 | 97.399 | 14533000 |
| 1730739300 | 97.4 | -0.01 | -0.01 | 97.426 | 97.432 | 97.4 | 17262000 |
| 1730480100 | 97.413 | 0 | 0.00 | 97.407 | 97.429 | 97.4 | 3925000 |
| 1730393700 | 97.413 | -0.02 | -0.02 | 97.438 | 97.463 | 97.38 | 16807000 |
| 1730307300 | 97.435 | -0.06 | -0.06 | 97.512 | 97.512 | 97.43 | 17186000 |
| 1730220900 | 97.495 | -0.02 | -0.02 | 97.512 | 97.53 | 97.488 | 13897000 |
| 1730134500 | 97.518 | 0.04 | 0.04 | 97.496 | 97.52 | 97.465 | 21400000 |
| 1729871700 | 97.48 | -0.03 | -0.03 | 97.503 | 97.503 | 97.475 | 25415000 |
| 1729785300 | 97.513 | 0.08 | 0.08 | 97.476 | 97.515 | 97.476 | 23108000 |
| 1729698900 | 97.436 | 0.05 | 0.05 | 97.411 | 97.45 | 97.411 | 33020000 |
| 1729612500 | 97.387 | -0 | -0.00 | 97.43 | 97.43 | 97.364 | 27413000 |
| 1729526100 | 97.391 | -0.04 | -0.05 | 97.429 | 97.437 | 97.377 | 44943000 |
| 1729266900 | 97.435 | 0.05 | 0.05 | 97.396 | 97.435 | 97.389 | 30976000 |
| 1729180500 | 97.386 | 0.07 | 0.08 | 97.334 | 97.39 | 97.322 | 35629000 |
| 1729094100 | 97.313 | 0.04 | 0.04 | 97.308 | 97.318 | 97.292 | 40377000 |
| 1729007700 | 97.272 | 0.06 | 0.06 | 97.26 | 97.272 | 97.25 | 56341000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
