Premium
Isp Sc Oct30 Usd (3161751)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 97.64 | 0.14 | 0.14 | 97.04 | 97.64 | 96.54 | 52000 |
| 1738947300 | 97.5 | -0.41 | -0.42 | 97.86 | 97.86 | 97.18 | 54000 |
| 1738860900 | 97.91 | -0.22 | -0.22 | 97.98 | 97.98 | 97.61 | 356000 |
| 1738774500 | 98.13 | 0.8 | 0.82 | 97.69 | 98.13 | 97.66 | 252000 |
| 1738688100 | 97.33 | -0.19 | -0.19 | 97.27 | 97.58 | 96.5 | 436000 |
| 1738601700 | 97.52 | -0.06 | -0.06 | 97.52 | 97.52 | 96.93 | 142000 |
| 1738342500 | 97.58 | -0.07 | -0.07 | 97.55 | 97.59 | 96.94 | 136000 |
| 1738256100 | 97.65 | 0.06 | 0.06 | 97.65 | 97.69 | 97.62 | 102000 |
| 1738169700 | 97.59 | 0.35 | 0.36 | 97.53 | 97.59 | 97.53 | 92000 |
| 1738083300 | 97.24 | -0.11 | -0.11 | 97.23 | 97.24 | 97.23 | 70000 |
| 1737996900 | 97.35 | 0.38 | 0.39 | 97.45 | 97.48 | 97.35 | 114000 |
| 1737737700 | 96.97 | 0.18 | 0.19 | 96.8 | 97 | 96.8 | 68000 |
| 1737651300 | 96.79 | -0.31 | -0.32 | 96.79 | 96.79 | 96.79 | 10000 |
| 1737564900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1737478500 | 97.1 | 0.15 | 0.15 | 97.21 | 97.21 | 96.22 | 86000 |
| 1737392100 | 96.95 | 0 | 0.00 | 95.96 | 96.95 | 95.96 | 100000 |
| 1737132900 | 96.95 | 0.39 | 0.40 | 96.95 | 96.95 | 96.95 | 204000 |
| 1737046500 | 96.56 | 0.56 | 0.58 | 96.5 | 96.64 | 95.68 | 68000 |
| 1736960100 | 96 | -0.08 | -0.08 | 96.03 | 96.36 | 96 | 88000 |
| 1736873700 | 96.08 | -0.07 | -0.07 | 96.04 | 96.08 | 96.04 | 40000 |
| 1736787300 | 96.15 | -0.27 | -0.28 | 96.45 | 96.45 | 95.19 | 172000 |
| 1736528100 | 96.42 | -0.06 | -0.06 | 96.71 | 96.71 | 96.38 | 102000 |
| 1736441700 | 96.48 | 0.38 | 0.40 | 97.99 | 97.99 | 96.48 | 54000 |
| 1736355300 | 96.1 | -0.3 | -0.31 | 96.68 | 96.75 | 95.97 | 94000 |
| 1736268900 | 96.4 | -0.55 | -0.57 | 98 | 98 | 96.4 | 66000 |
| 1736182500 | 96.95 | -0.31 | -0.32 | 96.92 | 97.04 | 96.89 | 48000 |
| 1735923300 | 97.26 | 0.22 | 0.23 | 97.13 | 97.27 | 96.7 | 42000 |
| 1735836900 | 97.04 | -0.1 | -0.10 | 96.38 | 97.29 | 96.38 | 50000 |
| 1735577700 | 97.14 | 0.09 | 0.09 | 96.99 | 97.14 | 96.97 | 76000 |
| 1735318500 | 97.05 | -0.1 | -0.10 | 97.03 | 97.05 | 97 | 122000 |
| 1734972900 | 97.15 | -0.29 | -0.30 | 97.29 | 97.29 | 97.15 | 150000 |
| 1734713700 | 97.44 | 0.26 | 0.27 | 97.18 | 97.44 | 97.18 | 24000 |
| 1734627300 | 97.18 | -0.86 | -0.88 | 98.06 | 98.06 | 97.18 | 190000 |
| 1734540900 | 98.04 | -0.11 | -0.11 | 98.07 | 98.07 | 97.91 | 302000 |
| 1734454500 | 98.15 | -0.05 | -0.05 | 97.96 | 98.15 | 97.8 | 268000 |
| 1734368100 | 98.2 | -0.15 | -0.15 | 99.18 | 99.18 | 98.2 | 214000 |
| 1734108900 | 98.35 | -0.44 | -0.45 | 98.57 | 98.57 | 98.35 | 138000 |
| 1734022500 | 98.79 | -0.21 | -0.21 | 98.67 | 98.79 | 98.67 | 106000 |
| 1733936100 | 99 | 0.15 | 0.15 | 98.94 | 99.02 | 98.94 | 116000 |
| 1733849700 | 98.85 | -0.19 | -0.19 | 98.95 | 98.98 | 98.85 | 142000 |
| 1733763300 | 99.04 | 0.06 | 0.06 | 99.14 | 99.14 | 99 | 74000 |
| 1733504100 | 98.98 | 0.18 | 0.18 | 98.96 | 99 | 98.25 | 90000 |
| 1733417700 | 98.8 | 0.6 | 0.61 | 98.77 | 98.8 | 98.35 | 236000 |
| 1733331300 | 98.2 | -0.44 | -0.45 | 98.5 | 98.5 | 98.2 | 138000 |
| 1733244900 | 98.64 | -0.06 | -0.06 | 100.16 | 100.16 | 98.58 | 170000 |
| 1733158500 | 98.7 | 0.06 | 0.06 | 98.7 | 98.75 | 98.65 | 120000 |
| 1732899300 | 98.64 | 0.32 | 0.33 | 99.7 | 99.7 | 98.33 | 222000 |
| 1732812900 | 98.32 | 0.18 | 0.18 | 98.32 | 98.32 | 98.32 | 138000 |
| 1732726500 | 98.14 | 0.14 | 0.14 | 98.14 | 98.14 | 98.14 | 48000 |
| 1732640100 | 98 | -0.07 | -0.07 | 99.4 | 99.4 | 98 | 394000 |
| 1732553700 | 98.07 | 0.17 | 0.17 | 97.95 | 98.13 | 97.95 | 180000 |
| 1732294500 | 97.9 | 0.9 | 0.93 | 97.75 | 97.91 | 97.75 | 248000 |
| 1732208100 | 97 | -0.91 | -0.93 | 97.91 | 98.02 | 97 | 92000 |
| 1732121700 | 97.91 | -0.12 | -0.12 | 98.1 | 98.1 | 97.78 | 212000 |
| 1732035300 | 98.03 | 0.13 | 0.13 | 99.7 | 99.8 | 98.03 | 274000 |
| 1731948900 | 97.9 | -0.05 | -0.05 | 98.01 | 98.07 | 97.9 | 138000 |
| 1731689700 | 97.95 | -0.09 | -0.09 | 97.84 | 98.12 | 97.5 | 204000 |
| 1731603300 | 98.04 | 0.24 | 0.25 | 99.93 | 99.93 | 97.92 | 212000 |
| 1731516900 | 97.8 | -0.39 | -0.40 | 98.01 | 98.02 | 97.8 | 106000 |
| 1731430500 | 98.19 | -0.24 | -0.24 | 97.96 | 98.19 | 97.9 | 116000 |
| 1731344100 | 98.43 | 0.02 | 0.02 | 98.3 | 98.43 | 98.3 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
