Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 98.64 | 0.32 | 0.33 | 99.7 | 99.7 | 98.33 | 222000 |
| 1732812900 | 98.32 | 0.18 | 0.18 | 98.32 | 98.32 | 98.32 | 138000 |
| 1732726500 | 98.14 | 0.14 | 0.14 | 98.14 | 98.14 | 98.14 | 48000 |
| 1732640100 | 98 | -0.07 | -0.07 | 99.4 | 99.4 | 98 | 394000 |
| 1732553700 | 98.07 | 0.17 | 0.17 | 97.95 | 98.13 | 97.95 | 180000 |
| 1732294500 | 97.9 | 0.9 | 0.93 | 97.75 | 97.91 | 97.75 | 248000 |
| 1732208100 | 97 | -0.91 | -0.93 | 97.91 | 98.02 | 97 | 92000 |
| 1732121700 | 97.91 | -0.12 | -0.12 | 98.1 | 98.1 | 97.78 | 212000 |
| 1732035300 | 98.03 | 0.13 | 0.13 | 99.7 | 99.8 | 98.03 | 274000 |
| 1731948900 | 97.9 | -0.05 | -0.05 | 98.01 | 98.07 | 97.9 | 138000 |
| 1731689700 | 97.95 | -0.09 | -0.09 | 97.84 | 98.12 | 97.5 | 204000 |
| 1731603300 | 98.04 | 0.24 | 0.25 | 99.93 | 99.93 | 97.92 | 212000 |
| 1731516900 | 97.8 | -0.39 | -0.40 | 98.01 | 98.02 | 97.8 | 106000 |
| 1731430500 | 98.19 | -0.24 | -0.24 | 97.96 | 98.19 | 97.9 | 116000 |
| 1731344100 | 98.43 | 0.02 | 0.02 | 98.3 | 98.43 | 98.3 | 100000 |
| 1731084900 | 98.41 | 0.45 | 0.46 | 98.22 | 98.53 | 98.22 | 126000 |
| 1730998500 | 97.96 | 0.18 | 0.18 | 97.96 | 97.96 | 97.49 | 144000 |
| 1730912100 | 97.78 | -0.5 | -0.51 | 98.07 | 98.23 | 97.78 | 294000 |
| 1730825700 | 98.28 | -0.12 | -0.12 | 98.24 | 98.36 | 98.24 | 136000 |
| 1730739300 | 98.4 | 0.4 | 0.41 | 98.18 | 98.42 | 98.18 | 170000 |
| 1730480100 | 98 | -0.14 | -0.14 | 98.17 | 98.28 | 98 | 58000 |
| 1730393700 | 98.14 | -0.5 | -0.51 | 98.36 | 98.39 | 98 | 210000 |
| 1730307300 | 98.64 | 0.13 | 0.13 | 98.81 | 98.96 | 98.63 | 432000 |
| 1730220900 | 98.51 | -0.18 | -0.18 | 98.64 | 99.99 | 98.51 | 258000 |
| 1730134500 | 98.69 | -0.56 | -0.56 | 99.99 | 102.49 | 97.99 | 404000 |
| 1729871700 | 99.25 | -0.07 | -0.07 | 99.35 | 99.35 | 99.2 | 368000 |
| 1729785300 | 99.32 | 0.24 | 0.24 | 99.25 | 99.36 | 99.16 | 620000 |
| 1729698900 | 99.08 | -0.22 | -0.22 | 99.12 | 99.23 | 99.07 | 284000 |
| 1729612500 | 99.3 | -0.19 | -0.19 | 99.24 | 99.46 | 99.24 | 502000 |
| 1729526100 | 99.49 | -0.47 | -0.47 | 102.4 | 105.34 | 99.47 | 594000 |
| 1729266900 | 99.96 | 0.18 | 0.18 | 99.73 | 100 | 99.73 | 564000 |
| 1729180500 | 99.78 | -0.38 | -0.38 | 99.92 | 100.04 | 99.76 | 898000 |
| 1729094100 | 100.16 | 0.31 | 0.31 | 99.87 | 100.16 | 99.87 | 398000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
