ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unicredit Spa Mc Oct37 Eur

Unicredit Spa Mc Oct37 Eur (3162203)

100,67
-0,07
(-0,07%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742316900100.90.020.02100.6100.9100.5922000
1742230500100.880.280.28100.88100.88100.883000
1741971300100.60.140.14100.97100.98100.611000
1741884900100.46-0.77-0.76101.21101.21100.33213000
1741798500101.23-0.62-0.61102.31102.56101.2358000
1741712100101.850.550.54101.4101.85101.470000
1741625700101.30.430.43101.3101.3101.34000
1741366500100.87-0.23-0.23102102.07100.87100000
1741280100101.1-0.82-0.80101.1101.21101.116000
1741193700101.92-0.3-0.29102102.61101.92226000
1741107300102.22-0.19-0.19102.28102.53102.2270000
1741020900102.41-1.39-1.34102.13102.41102.1318000
1740761700103.81.431.40103.79103.8103.798000
1740675300102.37-1.53-1.47102.37102.37102.372000
1740588900103.91.121.09103.04103.9103.0441000
1740502500102.780.810.79102.36103.01102.3674000
1740416100101.970.050.05101.74102.47101.7173000
1740156900101.92-0.68-0.66102.2102.24101.92166000
1740070500102.60.040.04102.6102.6102.610000
1739984100102.56-2.24-2.14103.5103.5102.5662000
1739897700104.80.810.78103.46104.8103.4650000
1739811300103.991.761.72102.17104102.1787000
1739552100102.230.180.18102.6102.6102.1947000
1739465700102.05-0.12-0.12102.06102.06102.0510000
1739379300102.17-0.54-0.53102.07103.3102.0789000
1739292900102.710.30.29102.71103.1102.7125000
1739206500102.41-0.29-0.28102.6104.8102.3360000
1738947300102.70.330.32102.4102.7102.433000
1738860900102.37-0.2-0.19102.2102.69102140000
1738774500102.570.670.66101.98102.57101.6272000
1738688100101.90.050.05102.94102.94101.954000
1738601700101.8500.00101.85101.85101.850
1738342500101.850.090.09101.85101.86101.8423000
1738256100101.76-0.39-0.38101.54101.76101.5320000
1738169700102.1500.00101.73102.15101.7218000
1738083300102.150.160.16102.06102.15102.0620000
1737996900101.99-0.01-0.01101.31102101.3175000
173773770010200.00101.5102101.536000
17376513001020.680.67101.59102.42101.26209000
1737564900101.32-0.38-0.37101.07101.44101.0740000
1737478500101.70.270.27101.52102.08101.52100000
1737392100101.43-0.57-0.56101.51102.54101.31212000
17371329001020.20.20100.98102100.9825000
1737046500101.80.410.40101.63102.97100.66190000
1736960100101.390.040.04101.39101.39100.66232000
1736873700101.350.750.75100.95101.36100.8102000
1736787300100.6-0.15-0.15101.39101.39100.6136000
1736528100100.75-0.51-0.50101101.07100.7560000
1736441700101.26-0.02-0.02100.55101.26100.5572000
1736355300101.280.430.43101.5101.5101.2812000
1736268900100.85-0.7-0.69101.52101.93100106000
1736182500101.55-0.08-0.08102.85102.98101.5523000
1735923300101.63-0.25-0.25101.88101.88101.54150000
1735836900101.88-0.21-0.21102102101.8820000
1735577700102.090.580.57103.67103.67102.0520000
1735318500101.51-0.21-0.21103.74103.74101.51215000
1734972900101.72-0.58-0.57102.13102.13101.7117000
1734713700102.30.160.16102.8102.8101.8673000
1734627300102.14-1.04-1.01102.25102.98101.9650000

Dernières Valeurs Consultées

Delayed Upgrade Clock