Premium
Unicredit Spa Mc Oct37 Eur (3162203)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 100.9 | 0.02 | 0.02 | 100.6 | 100.9 | 100.59 | 22000 |
| 1742230500 | 100.88 | 0.28 | 0.28 | 100.88 | 100.88 | 100.88 | 3000 |
| 1741971300 | 100.6 | 0.14 | 0.14 | 100.97 | 100.98 | 100.6 | 11000 |
| 1741884900 | 100.46 | -0.77 | -0.76 | 101.21 | 101.21 | 100.33 | 213000 |
| 1741798500 | 101.23 | -0.62 | -0.61 | 102.31 | 102.56 | 101.23 | 58000 |
| 1741712100 | 101.85 | 0.55 | 0.54 | 101.4 | 101.85 | 101.4 | 70000 |
| 1741625700 | 101.3 | 0.43 | 0.43 | 101.3 | 101.3 | 101.3 | 4000 |
| 1741366500 | 100.87 | -0.23 | -0.23 | 102 | 102.07 | 100.87 | 100000 |
| 1741280100 | 101.1 | -0.82 | -0.80 | 101.1 | 101.21 | 101.1 | 16000 |
| 1741193700 | 101.92 | -0.3 | -0.29 | 102 | 102.61 | 101.92 | 226000 |
| 1741107300 | 102.22 | -0.19 | -0.19 | 102.28 | 102.53 | 102.22 | 70000 |
| 1741020900 | 102.41 | -1.39 | -1.34 | 102.13 | 102.41 | 102.13 | 18000 |
| 1740761700 | 103.8 | 1.43 | 1.40 | 103.79 | 103.8 | 103.79 | 8000 |
| 1740675300 | 102.37 | -1.53 | -1.47 | 102.37 | 102.37 | 102.37 | 2000 |
| 1740588900 | 103.9 | 1.12 | 1.09 | 103.04 | 103.9 | 103.04 | 41000 |
| 1740502500 | 102.78 | 0.81 | 0.79 | 102.36 | 103.01 | 102.36 | 74000 |
| 1740416100 | 101.97 | 0.05 | 0.05 | 101.74 | 102.47 | 101.71 | 73000 |
| 1740156900 | 101.92 | -0.68 | -0.66 | 102.2 | 102.24 | 101.92 | 166000 |
| 1740070500 | 102.6 | 0.04 | 0.04 | 102.6 | 102.6 | 102.6 | 10000 |
| 1739984100 | 102.56 | -2.24 | -2.14 | 103.5 | 103.5 | 102.56 | 62000 |
| 1739897700 | 104.8 | 0.81 | 0.78 | 103.46 | 104.8 | 103.46 | 50000 |
| 1739811300 | 103.99 | 1.76 | 1.72 | 102.17 | 104 | 102.17 | 87000 |
| 1739552100 | 102.23 | 0.18 | 0.18 | 102.6 | 102.6 | 102.19 | 47000 |
| 1739465700 | 102.05 | -0.12 | -0.12 | 102.06 | 102.06 | 102.05 | 10000 |
| 1739379300 | 102.17 | -0.54 | -0.53 | 102.07 | 103.3 | 102.07 | 89000 |
| 1739292900 | 102.71 | 0.3 | 0.29 | 102.71 | 103.1 | 102.71 | 25000 |
| 1739206500 | 102.41 | -0.29 | -0.28 | 102.6 | 104.8 | 102.33 | 60000 |
| 1738947300 | 102.7 | 0.33 | 0.32 | 102.4 | 102.7 | 102.4 | 33000 |
| 1738860900 | 102.37 | -0.2 | -0.19 | 102.2 | 102.69 | 102 | 140000 |
| 1738774500 | 102.57 | 0.67 | 0.66 | 101.98 | 102.57 | 101.62 | 72000 |
| 1738688100 | 101.9 | 0.05 | 0.05 | 102.94 | 102.94 | 101.9 | 54000 |
| 1738601700 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1738342500 | 101.85 | 0.09 | 0.09 | 101.85 | 101.86 | 101.84 | 23000 |
| 1738256100 | 101.76 | -0.39 | -0.38 | 101.54 | 101.76 | 101.53 | 20000 |
| 1738169700 | 102.15 | 0 | 0.00 | 101.73 | 102.15 | 101.72 | 18000 |
| 1738083300 | 102.15 | 0.16 | 0.16 | 102.06 | 102.15 | 102.06 | 20000 |
| 1737996900 | 101.99 | -0.01 | -0.01 | 101.31 | 102 | 101.31 | 75000 |
| 1737737700 | 102 | 0 | 0.00 | 101.5 | 102 | 101.5 | 36000 |
| 1737651300 | 102 | 0.68 | 0.67 | 101.59 | 102.42 | 101.26 | 209000 |
| 1737564900 | 101.32 | -0.38 | -0.37 | 101.07 | 101.44 | 101.07 | 40000 |
| 1737478500 | 101.7 | 0.27 | 0.27 | 101.52 | 102.08 | 101.52 | 100000 |
| 1737392100 | 101.43 | -0.57 | -0.56 | 101.51 | 102.54 | 101.31 | 212000 |
| 1737132900 | 102 | 0.2 | 0.20 | 100.98 | 102 | 100.98 | 25000 |
| 1737046500 | 101.8 | 0.41 | 0.40 | 101.63 | 102.97 | 100.66 | 190000 |
| 1736960100 | 101.39 | 0.04 | 0.04 | 101.39 | 101.39 | 100.66 | 232000 |
| 1736873700 | 101.35 | 0.75 | 0.75 | 100.95 | 101.36 | 100.8 | 102000 |
| 1736787300 | 100.6 | -0.15 | -0.15 | 101.39 | 101.39 | 100.6 | 136000 |
| 1736528100 | 100.75 | -0.51 | -0.50 | 101 | 101.07 | 100.75 | 60000 |
| 1736441700 | 101.26 | -0.02 | -0.02 | 100.55 | 101.26 | 100.55 | 72000 |
| 1736355300 | 101.28 | 0.43 | 0.43 | 101.5 | 101.5 | 101.28 | 12000 |
| 1736268900 | 100.85 | -0.7 | -0.69 | 101.52 | 101.93 | 100 | 106000 |
| 1736182500 | 101.55 | -0.08 | -0.08 | 102.85 | 102.98 | 101.55 | 23000 |
| 1735923300 | 101.63 | -0.25 | -0.25 | 101.88 | 101.88 | 101.54 | 150000 |
| 1735836900 | 101.88 | -0.21 | -0.21 | 102 | 102 | 101.88 | 20000 |
| 1735577700 | 102.09 | 0.58 | 0.57 | 103.67 | 103.67 | 102.05 | 20000 |
| 1735318500 | 101.51 | -0.21 | -0.21 | 103.74 | 103.74 | 101.51 | 215000 |
| 1734972900 | 101.72 | -0.58 | -0.57 | 102.13 | 102.13 | 101.7 | 117000 |
| 1734713700 | 102.3 | 0.16 | 0.16 | 102.8 | 102.8 | 101.86 | 73000 |
| 1734627300 | 102.14 | -1.04 | -1.01 | 102.25 | 102.98 | 101.96 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
