Premium
Bonos Fx 2.7% Jan30 Eur (3208495)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734972900 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734713700 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1734627300 | 100.86 | -0.29 | -0.29 | 100.83 | 100.86 | 100.83 | 31000 |
| 1734540900 | 101.15 | 0.11 | 0.11 | 101.19 | 101.19 | 101.15 | 20000 |
| 1734454500 | 101.04 | -0.13 | -0.13 | 101.04 | 101.04 | 101.04 | 50000 |
| 1734368100 | 101.17 | -0.04 | -0.04 | 101.17 | 101.17 | 101.17 | 5000 |
| 1734108900 | 101.21 | -0.2 | -0.20 | 101.21 | 101.21 | 101.21 | 10000 |
| 1734022500 | 101.41 | -0.21 | -0.21 | 101.41 | 101.41 | 101.41 | 4000 |
| 1733936100 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1733849700 | 101.62 | 0 | 0.00 | 101.62 | 101.62 | 101.62 | 0 |
| 1733763300 | 101.62 | -1.19 | -1.16 | 101.65 | 101.65 | 101.62 | 9000 |
| 1733504100 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1733417700 | 102.81 | 1.13 | 1.11 | 102.81 | 102.81 | 102.81 | 2000 |
| 1733331300 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1733244900 | 101.68 | 0.16 | 0.16 | 101.66 | 101.68 | 101.66 | 15000 |
| 1733158500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1732899300 | 101.52 | 0.19 | 0.19 | 101.39 | 101.55 | 101.39 | 9000 |
| 1732812900 | 101.33 | 0.21 | 0.21 | 101.17 | 101.33 | 101.17 | 7000 |
| 1732726500 | 101.12 | 0.59 | 0.59 | 101.12 | 101.12 | 101.12 | 6000 |
| 1732640100 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732553700 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732294500 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1732208100 | 100.53 | 0.28 | 0.28 | 100.45 | 100.54 | 100.45 | 17000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
