Premium
Aiib Zc Nov29 Try (3210983)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 29.15 | 0.6 | 2.10 | 29.3 | 29.3 | 29.15 | 800000 |
| 1736268900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1736182500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735923300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1735836900 | 28.55 | -0.85 | -2.89 | 29 | 29 | 28.55 | 1000000 |
| 1735577700 | 29.4 | 2.05 | 7.50 | 28.8 | 29.4 | 28.8 | 1090000 |
| 1735318500 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734972900 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734713700 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1734627300 | 27.35 | -0.25 | -0.91 | 27.35 | 27.35 | 27.35 | 500000 |
| 1734540900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734454500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734368100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1734108900 | 27.6 | 0.01 | 0.04 | 27.4 | 27.6 | 27.4 | 1500000 |
| 1734022500 | 27.59 | 0 | 0.00 | 27.59 | 27.59 | 27.59 | 0 |
| 1733936100 | 27.59 | -0.31 | -1.11 | 27.29 | 27.59 | 27.29 | 1800000 |
| 1733849700 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1733763300 | 27.9 | 0.4 | 1.45 | 27.94 | 28 | 27.9 | 4000000 |
| 1733504100 | 27.5 | 0.1 | 0.36 | 27.5 | 27.5 | 27.5 | 1000000 |
| 1733417700 | 27.4 | -0.19 | -0.69 | 27.45 | 27.45 | 27.4 | 2000000 |
| 1733331300 | 27.59 | -0.01 | -0.04 | 27.59 | 27.59 | 27.59 | 1000000 |
| 1733244900 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733158500 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732899300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732812900 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 1000 |
| 1732726500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732640100 | 28 | -0.84 | -2.91 | 28 | 28 | 27.69 | 7045000 |
| 1732553700 | 28.84 | 0.94 | 3.37 | 28.44 | 28.84 | 28.1 | 2225000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
