Premium
Aiib Zc Nov29 Try (3210983)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745942100 | 25.46 | 0.09 | 0.35 | 25.46 | 25.46 | 25.46 | 0 |
| 1745855700 | 25.37 | 0.05 | 0.20 | 25.37 | 25.37 | 25.37 | 0 |
| 1745596500 | 25.32 | -0.21 | -0.82 | 25.32 | 25.32 | 25.32 | 0 |
| 1745510100 | 25.53 | -0.06 | -0.23 | 25.53 | 25.53 | 25.53 | 0 |
| 1745423700 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1745337300 | 25.59 | -0.14 | -0.54 | 25.59 | 25.59 | 25.59 | 0 |
| 1744905300 | 25.73 | 0.9 | 3.62 | 25.73 | 25.73 | 25.73 | 0 |
| 1744818900 | 24.83 | 0.38 | 1.55 | 24.83 | 24.83 | 24.83 | 0 |
| 1744732500 | 24.45 | -0.04 | -0.16 | 24.45 | 24.45 | 24.45 | 0 |
| 1744646100 | 24.49 | -1.51 | -5.81 | 24.49 | 24.49 | 24.49 | 0 |
| 1744386900 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1744300500 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1744214100 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1744127700 | 26 | -1.4 | -5.11 | 26 | 26 | 26 | 1000000 |
| 1744044900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743785700 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743699300 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743612900 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743526500 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743440100 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743180900 | 27.4 | 0.46 | 1.71 | 27.4 | 27.4 | 27.4 | 25000 |
| 1743094500 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1743008100 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1742921700 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1742835300 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1742576100 | 26.94 | -3.42 | -11.26 | 26.94 | 26.94 | 26.94 | 500000 |
| 1742489700 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1742403300 | 30.36 | -0.74 | -2.38 | 30.68 | 30.68 | 30.36 | 200000 |
| 1742316900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1742230500 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1741971300 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1741884900 | 31.1 | 0.2 | 0.65 | 31.1 | 31.1 | 31.1 | 500000 |
| 1741798500 | 30.9 | -1.5 | -4.63 | 30.9 | 30.9 | 30.9 | 500000 |
| 1741712100 | 32.4 | 1.1 | 3.51 | 32.4 | 32.4 | 32.4 | 200000 |
| 1741625700 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1741366500 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1741280100 | 31.3 | -1.39 | -4.25 | 31.3 | 31.3 | 31.3 | 130000 |
| 1741193700 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1741107300 | 32.689999 | 1.29 | 4.11 | 32.689999 | 32.689999 | 32.689999 | 1000000 |
| 1741020900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740761700 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740675300 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740588900 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740502500 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740416100 | 31.4 | -0.6 | -1.88 | 31.4 | 31.4 | 31.4 | 1000000 |
| 1740156900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740070500 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739984100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1739897700 | 32 | 0.01 | 0.03 | 32 | 32 | 32 | 600000 |
| 1739811300 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1739552100 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1739465700 | 31.99 | 0 | 0.00 | 31.99 | 31.99 | 31.99 | 0 |
| 1739379300 | 31.99 | -0.5 | -1.54 | 32.49 | 32.49 | 31.99 | 650000 |
| 1739292900 | 32.49 | -0.31 | -0.95 | 32.49 | 32.49 | 32.49 | 900000 |
| 1739206500 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1738947300 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1738860900 | 32.799999 | 1.11 | 3.50 | 32.9 | 32.9 | 32.799999 | 5000000 |
| 1738774500 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1738688100 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1738601700 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1738342500 | 31.69 | 0.5 | 1.60 | 31.2 | 31.69 | 31.2 | 840000 |
| 1738256100 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
