Premium
Snam Spa Sdg Link Fx 3.375%Nov31call Eur (3218718)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 100.91 | 0.45 | 0.45 | 100.91 | 100.91 | 100.91 | 0 |
| 1744818900 | 100.46 | 0.26 | 0.26 | 100.46 | 100.46 | 100.46 | 0 |
| 1744732500 | 100.2 | 0.4 | 0.40 | 100.2 | 100.2 | 100.2 | 0 |
| 1744646100 | 99.8 | 0.69 | 0.70 | 99.8 | 99.8 | 99.8 | 0 |
| 1744386900 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1744300500 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1744214100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1744127700 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1744041300 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1743782100 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1743695700 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1743609300 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1743522900 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1743436500 | 99.11 | -1.93 | -1.91 | 99.11 | 99.11 | 99.11 | 100000 |
| 1743180900 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1743094500 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1743008100 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742921700 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742835300 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742576100 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742489700 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742403300 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742316900 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1742230500 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1741971300 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1741884900 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1741798500 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1741712100 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1741625700 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1741366500 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1741280100 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1741193700 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1741107300 | 101.04 | 0.29 | 0.29 | 101.04 | 101.04 | 101.04 | 100000 |
| 1741020900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1740761700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1740675300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1740588900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1740502500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1740416100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1740156900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1740070500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1739984100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1739897700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1739811300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1739552100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1739465700 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1739379300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1739292900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1739206500 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1738947300 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1738860900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1738774500 | 100.75 | -0.25 | -0.25 | 100.75 | 100.75 | 100.75 | 100000 |
| 1738652400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738566000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738306800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738220400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738134000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738047600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737961200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737702000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737615600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737529200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737442800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
