ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Snam Spa Sdg Link Fx 5.75%Nov36call Gbp

Snam Spa Sdg Link Fx 5.75%Nov36call Gbp (3218719)

103,27
0,00
(0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741366500103.2700.00103.27103.27103.270
1741280100103.2700.00103.27103.27103.270
1741193700103.2700.00103.27103.27103.270
1741107300103.2700.00103.27103.27103.270
1741020900103.2700.00103.27103.27103.270
1740761700103.2700.00103.27103.27103.270
1740675300103.2700.00103.27103.27103.270
1740588900103.2700.00103.27103.27103.270
1740502500103.2700.00103.27103.27103.270
1740416100103.2700.00103.27103.27103.270
1740156900103.2700.00103.27103.27103.270
1740070500103.2700.00103.27103.27103.270
1739984100103.2700.00103.27103.27103.270
1739897700103.2700.00103.27103.27103.270
1739811300103.2700.00103.27103.27103.270
1739552100103.2700.00103.27103.27103.270
1739465700103.2700.00103.27103.27103.270
1739379300103.2700.00103.27103.27103.270
1739292900103.2700.00103.27103.27103.270
1739206500103.2700.00103.27103.27103.270
1738947300103.2700.00103.27103.27103.270
1738860900103.2700.00103.27103.27103.270
1738774500103.2700.00103.27103.27103.270
1738688100103.2700.00103.27103.27103.270
1738601700103.2700.00103.27103.27103.270
1738342500103.2700.00103.27103.27103.270
1738256100103.2700.00103.27103.27103.270
1738169700103.2700.00103.27103.27103.270
1738083300103.2700.00103.27103.27103.270
1737996900103.2700.00103.27103.27103.270
1737737700103.2700.00103.27103.27103.270
1737651300103.2700.00103.27103.27103.270
1737564900103.2700.00103.27103.27103.270
1737478500103.2700.00103.27103.27103.270
1737392100103.2700.00103.27103.27103.270
1737132900103.2700.00103.27103.27103.270
1737046500103.2700.00103.27103.27103.270
1736960100103.2700.00103.27103.27103.270
1736873700103.2700.00103.27103.27103.270
1736787300103.2700.00103.27103.27103.270
1736528100103.2700.00103.27103.27103.270
1736441700103.2700.00103.27103.27103.270
1736355300103.2700.00103.27103.27103.270
1736268900103.2700.00103.27103.27103.270
1736182500103.2700.00103.27103.27103.270
1735923300103.2700.00103.27103.27103.270

Dernières Valeurs Consultées