ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bot Zc May25 S Eur

Bot Zc May25 S Eur (3222156)

98,98
0,00
(0,00%)
Fermé 01 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173557770098.98-0.01-0.0199.02999.02998.9716215000
173531850098.9920.040.04999998.9486398000
173497290098.9490.060.0698.95198.95198.8911103000
173471370098.8890.020.0298.89398.97998.8728630000
173462730098.8720.010.0198.998.998.86613532000
173454090098.8620.020.0298.8598.86298.8395993000
173445450098.840.020.0298.83298.84298.8199667000
173436810098.8230.010.0198.82598.82798.81914541000
173410890098.8100.0098.82598.8398.80523553000
173402250098.8090.020.0398.8198.8298.8059232000
173393610098.7840.020.0298.77398.79298.76712007000
173384970098.76-0.01-0.0198.77198.77198.7595156000
173376330098.7690.030.0398.76698.76998.756978000
173350410098.7380.010.0198.72298.73898.72211109000
173341770098.7290.020.0298.75798.75798.7167043000
173333130098.70500.0098.71298.72398.7058123000
173324490098.70400.0098.70498.70798.79109000
173315850098.70.020.0298.6998.798.68211837000