Premium
Cabei Sustainable Fx 32.5% Dec28 Try (3240775)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 81.45 | 0 | 0.00 | 81.45 | 81.45 | 81.45 | 0 |
| 1744818900 | 81.45 | -0.26 | -0.32 | 81.45 | 81.45 | 81.45 | 0 |
| 1744732500 | 81.71 | 0.94 | 1.16 | 81.71 | 81.71 | 81.71 | 0 |
| 1744646100 | 80.77 | -2.97 | -3.55 | 80.77 | 80.77 | 80.77 | 1000000 |
| 1744386900 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1744300500 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1744214100 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1744127700 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1744041300 | 83.74 | -15.31 | -15.46 | 84.13 | 84.13 | 83.74 | 3000000 |
| 1743785700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1743699300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1743612900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1743526500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1743440100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1743180900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1743094500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1743008100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1742921700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1742835300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1742576100 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1742489700 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1742403300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1742316900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1742230500 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1741971300 | 99.05 | -0.18 | -0.18 | 99.05 | 99.05 | 99.05 | 1000000 |
| 1741884900 | 99.23 | -2.21 | -2.18 | 99.23 | 99.23 | 99.23 | 1000000 |
| 1741798500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741712100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741625700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741366500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741280100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741193700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741107300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1741020900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1740761700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1740675300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1740588900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1740502500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1740416100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1740156900 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1740070500 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1739984100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1739897700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1739811300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1739552100 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1739465700 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1739379300 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1739292900 | 101.44 | 1.89 | 1.90 | 101.44 | 101.44 | 101.44 | 1000000 |
| 1739206500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738947300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738860900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738774500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738688100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738601700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738342500 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738256100 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738169700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1738083300 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1737996900 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1737737700 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1737651300 | 99.55 | 2.28 | 2.34 | 99.55 | 99.55 | 99.55 | 1000000 |
| 1737529200 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
| 1737442800 | 97.27 | 0 | 0.00 | 97.27 | 97.27 | 97.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
