Premium
Afdb Social Fx 3.5% Sep29 Usd (3247806)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1738860900 | 97.14 | 0.4 | 0.41 | 97.14 | 97.14 | 97.14 | 2000 |
| 1738774500 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1738688100 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1738601700 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1738342500 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1738256100 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1738169700 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1738083300 | 96.74 | -0.08 | -0.08 | 96.75 | 96.75 | 96.74 | 30000 |
| 1737996900 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1737737700 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1737651300 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1737564900 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1737478500 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1737392100 | 96.82 | 0 | 0.00 | 96.82 | 96.82 | 96.82 | 0 |
| 1737132900 | 96.82 | 0.22 | 0.23 | 96.82 | 96.82 | 96.82 | 6000 |
| 1737046500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1736960100 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1736873700 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1736787300 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1736528100 | 96.6 | 0.6 | 0.62 | 96.6 | 96.6 | 96.6 | 10000 |
| 1736441700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736355300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1736268900 | 96 | -1 | -1.03 | 96 | 96 | 96 | 10000 |
| 1736182500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735923300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735836900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735577700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
