Premium
Btp Fx 3.65% Aug35 Eur (3274582)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.72 | 0.26 | 0.27 | 97.53 | 98.29 | 97.46 | 40954000 |
| 1741280100 | 97.46 | -0.74 | -0.75 | 97.27 | 97.77 | 97.22 | 39161000 |
| 1741193700 | 98.2 | -2.37 | -2.36 | 99.49 | 99.85 | 98.05 | 30116000 |
| 1741107300 | 100.57 | -0.16 | -0.16 | 100.9 | 101.15 | 100.51 | 4741000 |
| 1741020900 | 100.73 | -0.64 | -0.63 | 101.15 | 101.26 | 100.55 | 4679000 |
| 1740761700 | 101.37 | 0.15 | 0.15 | 101.38 | 101.44 | 101.2 | 4370000 |
| 1740675300 | 101.22 | 0.07 | 0.07 | 101.19 | 101.22 | 100.9 | 11361000 |
| 1740588900 | 101.15 | 0.35 | 0.35 | 100.82 | 101.23 | 100.82 | 2694000 |
| 1740502500 | 100.8 | 0.21 | 0.21 | 100.6 | 100.85 | 100.57 | 4749000 |
| 1740416100 | 100.59 | -0.04 | -0.04 | 100.62 | 100.72 | 100.44 | 3844000 |
| 1740156900 | 100.63 | 0.48 | 0.48 | 100.22 | 100.63 | 100.22 | 5101000 |
| 1740070500 | 100.15 | 0.16 | 0.16 | 100.01 | 100.17 | 99.93 | 10774000 |
| 1739984100 | 99.99 | -0.76 | -0.75 | 100.6 | 100.61 | 99.9 | 12178000 |
| 1739897700 | 100.75 | 0.03 | 0.03 | 100.54 | 100.75 | 100.51 | 7624000 |
| 1739811300 | 100.72 | -0.26 | -0.26 | 100.5 | 100.78 | 100.35 | 5877000 |
| 1739552100 | 100.98 | -0.26 | -0.26 | 101.09 | 101.14 | 100.86 | 2706000 |
| 1739465700 | 101.24 | 0.69 | 0.69 | 100.7 | 101.26 | 100.7 | 1848000 |
| 1739379300 | 100.55 | -0.32 | -0.32 | 100.75 | 100.91 | 100.49 | 4757000 |
| 1739292900 | 100.87 | -0.66 | -0.65 | 101.3 | 101.31 | 100.7 | 21545000 |
| 1739206500 | 101.53 | 0.23 | 0.23 | 101.42 | 101.59 | 101.35 | 5379000 |
| 1738947300 | 101.3 | -0.37 | -0.36 | 101.69 | 101.76 | 101.15 | 2296000 |
| 1738860900 | 101.67 | 0.11 | 0.11 | 101.46 | 101.72 | 101.26 | 11290000 |
| 1738774500 | 101.56 | 0.39 | 0.39 | 101.39 | 101.68 | 101.3 | 2464000 |
| 1738688100 | 101.17 | 0.09 | 0.09 | 100.95 | 101.17 | 100.73 | 13118000 |
| 1738601700 | 101.08 | 0.46 | 0.46 | 100.62 | 101.24 | 100.55 | 14064000 |
| 1738342500 | 100.62 | 0.4 | 0.40 | 100.33 | 100.7 | 100.17 | 20383000 |
| 1738256100 | 100.22 | 0.42 | 0.42 | 99.98 | 100.41 | 99.96 | 39444000 |
| 1738169700 | 99.8 | -0.03 | -0.03 | 100.16 | 100.19 | 99.8 | 13179000 |
| 1738083300 | 99.83 | -0.1 | -0.10 | 99.85 | 100.03 | 99.76 | 13888000 |
| 1737996900 | 99.93 | 0.15 | 0.15 | 99.97 | 100.18 | 99.84 | 6080000 |
| 1737737700 | 99.78 | -0.12 | -0.12 | 100.07 | 100.15 | 99.55 | 13705000 |
| 1737651300 | 99.9 | -0.38 | -0.38 | 100.28 | 100.32 | 99.72 | 9621000 |
| 1737564900 | 100.28 | -0.1 | -0.10 | 100.43 | 100.66 | 100.28 | 7570000 |
| 1737478500 | 100.38 | 0.22 | 0.22 | 100.21 | 100.4 | 100 | 8958000 |
| 1737392100 | 100.16 | 0.26 | 0.26 | 100.07 | 100.19 | 99.71 | 8879000 |
| 1737132900 | 99.9 | 0.1 | 0.10 | 100.02 | 100.25 | 99.9 | 14551000 |
| 1737046500 | 99.8 | 0.22 | 0.22 | 99.48 | 99.82 | 99.2 | 21780000 |
| 1736960100 | 99.58 | 1.3 | 1.32 | 98.53 | 99.69 | 98.39 | 31075000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
