Premium
Btp Green Fx 4.1% Apr46 Eur (3274583)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 95.2 | -0.1 | -0.10 | 95.43 | 95.43 | 94.67 | 12525000 |
| 1741884900 | 95.3 | -0.3 | -0.31 | 95.54 | 95.56 | 94.96 | 20823000 |
| 1741798500 | 95.6 | 0.07 | 0.07 | 95.5 | 95.76 | 95.17 | 16810000 |
| 1741712100 | 95.53 | -0.77 | -0.80 | 96.17 | 96.17 | 95.4 | 58719000 |
| 1741625700 | 96.3 | -0.29 | -0.30 | 96.66 | 96.92 | 96.29 | 13569000 |
| 1741366500 | 96.59 | 0.19 | 0.20 | 96.67 | 98.27 | 96.47 | 8541000 |
| 1741280100 | 96.4 | -0.76 | -0.78 | 96.27 | 96.64 | 95.96 | 23792000 |
| 1741193700 | 97.16 | -3.14 | -3.13 | 98.65 | 99.26 | 96.95 | 36552000 |
| 1741107300 | 100.3 | -0.39 | -0.39 | 101.12 | 101.37 | 100.19 | 24480000 |
| 1741020900 | 100.69 | -1.34 | -1.31 | 101.57 | 101.69 | 100.58 | 10966000 |
| 1740761700 | 102.03 | 0.19 | 0.19 | 102.1 | 102.14 | 101.75 | 8839000 |
| 1740675300 | 101.84 | -0.15 | -0.15 | 101.96 | 101.96 | 101.48 | 7358000 |
| 1740588900 | 101.99 | 0.63 | 0.62 | 101.45 | 101.99 | 101.45 | 7216000 |
| 1740502500 | 101.36 | 0.32 | 0.32 | 101 | 101.44 | 100.85 | 7548000 |
| 1740416100 | 101.04 | -0.28 | -0.28 | 101.29 | 101.36 | 100.82 | 33513000 |
| 1740156900 | 101.32 | 0.78 | 0.78 | 100.69 | 101.32 | 100.62 | 3285000 |
| 1740070500 | 100.54 | 0.22 | 0.22 | 100.31 | 100.54 | 100.25 | 8743000 |
| 1739984100 | 100.32 | -1.14 | -1.12 | 101.31 | 101.31 | 100.26 | 28068000 |
| 1739897700 | 101.46 | -0.09 | -0.09 | 101.24 | 101.6 | 101.2 | 14359000 |
| 1739811300 | 101.55 | -0.47 | -0.46 | 101.17 | 101.55 | 100.96 | 22153000 |
| 1739552100 | 102.02 | -0.39 | -0.38 | 102.23 | 102.27 | 101.87 | 9808000 |
| 1739465700 | 102.41 | 1.14 | 1.13 | 101.55 | 102.45 | 101.55 | 11046000 |
| 1739379300 | 101.27 | -0.42 | -0.41 | 101.67 | 101.88 | 101.21 | 13623000 |
| 1739292900 | 101.69 | -1.28 | -1.24 | 102.59 | 102.59 | 101.5 | 3602000 |
| 1739206500 | 102.97 | 0.29 | 0.28 | 103.01 | 103.01 | 102.68 | 7783000 |
| 1738947300 | 102.68 | -0.67 | -0.65 | 103.39 | 103.45 | 102.68 | 1742000 |
| 1738860900 | 103.35 | 0.13 | 0.13 | 103.1 | 103.43 | 102.67 | 6539000 |
| 1738774500 | 103.22 | 0.95 | 0.93 | 102.65 | 103.41 | 102.65 | 13984000 |
| 1738688100 | 102.27 | 0.14 | 0.14 | 101.96 | 102.27 | 101.63 | 13696000 |
| 1738601700 | 102.13 | 0.88 | 0.87 | 101.36 | 102.15 | 101.16 | 3995000 |
| 1738342500 | 101.25 | 0.3 | 0.30 | 101 | 101.42 | 100.75 | 23313000 |
| 1738256100 | 100.95 | 0.61 | 0.61 | 100.74 | 101.14 | 100.58 | 3097000 |
| 1738169700 | 100.34 | -0.14 | -0.14 | 100.85 | 100.99 | 100.3 | 31458000 |
| 1738083300 | 100.48 | -0.18 | -0.18 | 100.64 | 100.82 | 100.43 | 31564000 |
| 1737996900 | 100.66 | 0.04 | 0.04 | 101.07 | 101.14 | 100.53 | 25809000 |
| 1737737700 | 100.62 | -0.17 | -0.17 | 101.02 | 101.02 | 100.27 | 30445000 |
| 1737651300 | 100.79 | -0.61 | -0.60 | 101.46 | 101.46 | 100.55 | 10020000 |
| 1737564900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1737478500 | 101.4 | 0.22 | 0.22 | 101.33 | 101.49 | 101.07 | 5152000 |
| 1737392100 | 101.18 | 0.28 | 0.28 | 101.08 | 101.18 | 100.53 | 8303000 |
| 1737132900 | 100.9 | 0.48 | 0.48 | 100.78 | 101.29 | 100.74 | 21205000 |
| 1737046500 | 100.42 | 0.21 | 0.21 | 100.12 | 100.48 | 99.74 | 10868000 |
| 1736960100 | 100.21 | 1.83 | 1.86 | 98.7 | 100.61 | 98.5 | 25513000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
