Premium
Unicredit Spa Fr Jan35 Eur (3280989)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 101.12 | -0.14 | -0.14 | 101.14 | 101.16 | 101.12 | 46000 |
| 1740070500 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 1000 |
| 1739984100 | 101.26 | 0.56 | 0.56 | 101.1 | 101.26 | 101.1 | 32000 |
| 1739897700 | 100.7 | 0.29 | 0.29 | 101.04 | 101.07 | 100.7 | 125000 |
| 1739811300 | 100.41 | 0.31 | 0.31 | 101.07 | 101.07 | 100.41 | 45000 |
| 1739552100 | 100.1 | -0.85 | -0.84 | 100.1 | 100.1 | 100.1 | 10000 |
| 1739465700 | 100.95 | 0.94 | 0.94 | 100.9 | 100.95 | 100.9 | 200000 |
| 1739379300 | 100.01 | -0.81 | -0.80 | 100.01 | 100.01 | 100.01 | 30000 |
| 1739292900 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1739206500 | 100.82 | -0.03 | -0.03 | 100.84 | 100.84 | 100.7 | 47000 |
| 1738947300 | 100.85 | 0.52 | 0.52 | 100.37 | 102 | 100.37 | 511000 |
| 1738860900 | 100.33 | 0.33 | 0.33 | 100 | 100.33 | 100 | 25000 |
| 1738774500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 238000 |
| 1738688100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 106000 |
| 1738601700 | 100 | 0 | 0.00 | 100 | 100 | 99 | 193000 |
| 1738342500 | 100 | 0 | 0.00 | 100 | 100 | 99.99 | 80000 |
| 1738256100 | 100 | 0 | 0.00 | 100 | 100 | 99.7 | 76000 |
| 1738169700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 53000 |
| 1738083300 | 100 | 0 | 0.00 | 100 | 100 | 99.6 | 214000 |
| 1737996900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 137000 |
| 1737737700 | 100 | 0 | 0.00 | 100 | 100 | 100 | 286000 |
| 1737651300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 301000 |
| 1737564900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 322000 |
| 1737478500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 408000 |
| 1737392100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 461000 |
| 1737132900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 311000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
