Premium
Btp-1fb37 4% (364783)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 105.15 | 0.1 | 0.10 | 105 | 105.28 | 104.8 | 20076000 |
| 1734627300 | 105.05 | -0.73 | -0.69 | 105.1 | 105.22 | 104.9 | 32924000 |
| 1734540900 | 105.78 | -0.11 | -0.10 | 105.85 | 105.85 | 105.55 | 21769000 |
| 1734454500 | 105.89 | 0.03 | 0.03 | 105.65 | 105.97 | 105.48 | 17147000 |
| 1734368100 | 105.86 | -0.06 | -0.06 | 105.93 | 106.1 | 105.72 | 21410000 |
| 1734108900 | 105.92 | -0.64 | -0.60 | 106.53 | 106.55 | 105.92 | 43051000 |
| 1734022500 | 106.56 | -1.15 | -1.07 | 107.41 | 107.51 | 106.55 | 39155000 |
| 1733936100 | 107.71 | 0.06 | 0.06 | 107.69 | 108.02 | 107.47 | 48274000 |
| 1733849700 | 107.65 | -0.13 | -0.12 | 107.57 | 107.81 | 107.4 | 21829000 |
| 1733763300 | 107.78 | 0.18 | 0.17 | 107.9 | 108 | 107.65 | 44888000 |
| 1733504100 | 107.6 | -0.11 | -0.10 | 107.68 | 107.95 | 107.57 | 44226000 |
| 1733417700 | 107.71 | 0.26 | 0.24 | 107.52 | 107.9 | 107.42 | 55219000 |
| 1733331300 | 107.45 | 0.25 | 0.23 | 106.96 | 107.52 | 106.9 | 49075000 |
| 1733244900 | 107.2 | 0.16 | 0.15 | 106.95 | 107.25 | 106.88 | 33542000 |
| 1733158500 | 107.04 | 0.27 | 0.25 | 106.77 | 107.35 | 106.77 | 58329000 |
| 1732899300 | 106.77 | 0.57 | 0.54 | 106.29 | 106.83 | 106.26 | 69026000 |
| 1732812900 | 106.2 | 0.55 | 0.52 | 105.86 | 106.29 | 105.7 | 75508000 |
| 1732726500 | 105.65 | 0.51 | 0.49 | 105.37 | 105.68 | 105.2 | 71458000 |
| 1732640100 | 105.14 | 0.14 | 0.13 | 104.82 | 105.29 | 104.77 | 51125000 |
| 1732553700 | 105 | 0.42 | 0.40 | 104.72 | 105.14 | 104.43 | 42680000 |
| 1732294500 | 104.58 | 0.38 | 0.36 | 104.08 | 104.8 | 103.95 | 42376000 |
| 1732208100 | 104.2 | 0.14 | 0.13 | 103.78 | 104.22 | 103.72 | 18657000 |
| 1732121700 | 104.06 | -0.21 | -0.20 | 104.09 | 104.16 | 103.76 | 14862000 |
| 1732035300 | 104.27 | 0.2 | 0.19 | 104.38 | 104.72 | 104.03 | 28528000 |
| 1731948900 | 104.07 | -0.23 | -0.22 | 104.17 | 104.25 | 103.54 | 19671000 |
| 1731689700 | 104.3 | 0.04 | 0.04 | 104.24 | 104.54 | 104.03 | 29384000 |
| 1731603300 | 104.26 | 0.68 | 0.66 | 103.5 | 104.3 | 103.39 | 29068000 |
| 1731516900 | 103.58 | -0.04 | -0.04 | 103.26 | 103.88 | 103.11 | 15176000 |
| 1731430500 | 103.62 | -0.27 | -0.26 | 103.68 | 104.15 | 103.53 | 21179000 |
| 1731344100 | 103.89 | 0.67 | 0.65 | 103.56 | 103.95 | 103.42 | 36725000 |
| 1731084900 | 103.22 | 0.77 | 0.75 | 102.94 | 103.33 | 102.85 | 31129000 |
| 1730998500 | 102.45 | -0.3 | -0.29 | 102.58 | 102.74 | 101.51 | 46078000 |
| 1730912100 | 102.75 | -0.52 | -0.50 | 103.62 | 103.71 | 102.42 | 36402000 |
| 1730825700 | 103.27 | -0.1 | -0.10 | 103.17 | 103.41 | 102.83 | 36212000 |
| 1730739300 | 103.37 | 0.22 | 0.21 | 103.2 | 103.47 | 102.95 | 49545000 |
| 1730480100 | 103.15 | -0.17 | -0.16 | 103.16 | 103.48 | 102.9 | 11025000 |
| 1730393700 | 103.32 | -0.24 | -0.23 | 103.06 | 103.4 | 102.63 | 29487000 |
| 1730307300 | 103.56 | -0.56 | -0.54 | 104.25 | 104.46 | 103.41 | 43673000 |
| 1730220900 | 104.12 | -0.55 | -0.53 | 104.63 | 104.72 | 104.06 | 30595000 |
| 1730134500 | 104.67 | 0.08 | 0.08 | 104.16 | 104.92 | 104.12 | 20189000 |
| 1729871700 | 104.59 | -0.3 | -0.29 | 104.84 | 104.91 | 104.51 | 15342000 |
| 1729785300 | 104.89 | 0.66 | 0.63 | 104.57 | 105.06 | 104.56 | 35493000 |
| 1729698900 | 104.23 | 0.2 | 0.19 | 104.18 | 104.39 | 104.11 | 29101000 |
| 1729612500 | 104.03 | -0.44 | -0.42 | 104.18 | 104.45 | 103.94 | 28731000 |
| 1729526100 | 104.47 | -1.46 | -1.38 | 105.84 | 105.84 | 104.42 | 44257000 |
| 1729266900 | 105.93 | 0.32 | 0.30 | 105.39 | 106.01 | 105.27 | 43527000 |
| 1729180500 | 105.61 | 0.01 | 0.01 | 105.47 | 105.79 | 105.3 | 32502000 |
| 1729094100 | 105.6 | 0.55 | 0.52 | 105.22 | 105.61 | 105.14 | 36399000 |
| 1729007700 | 105.05 | 0.76 | 0.73 | 104.69 | 105.07 | 104.6 | 30592000 |
| 1728921300 | 104.29 | 0.14 | 0.13 | 104.39 | 104.5 | 104.17 | 23217000 |
| 1728662100 | 104.15 | -0.21 | -0.20 | 104.45 | 104.46 | 103.81 | 17241000 |
| 1728575700 | 104.36 | 0.13 | 0.12 | 104.02 | 104.4 | 103.9 | 24773000 |
| 1728489300 | 104.23 | -0.04 | -0.04 | 104.32 | 104.42 | 104.12 | 13762000 |
| 1728402900 | 104.27 | 0.16 | 0.15 | 104.08 | 104.28 | 103.95 | 16516000 |
| 1728316500 | 104.11 | -0.52 | -0.50 | 104.49 | 104.53 | 104.04 | 20054000 |
| 1728057300 | 104.63 | -0.29 | -0.28 | 104.73 | 104.88 | 104.2 | 28177000 |
| 1727970900 | 104.92 | -0.36 | -0.34 | 105.25 | 105.25 | 104.77 | 20797000 |
| 1727884500 | 105.28 | -0.67 | -0.63 | 105.83 | 105.88 | 105.13 | 52909000 |
| 1727798100 | 105.95 | 0.85 | 0.81 | 105.33 | 106.37 | 105.33 | 75323000 |
| 1727711700 | 105.1 | -0.07 | -0.07 | 105.02 | 105.29 | 104.71 | 55593000 |
| 1727452500 | 105.17 | 0.27 | 0.26 | 105.16 | 105.5 | 104.96 | 42504000 |
| 1727366100 | 104.9 | 0.65 | 0.62 | 104.52 | 105.33 | 104.47 | 84827000 |
| 1727279700 | 104.25 | -0.54 | -0.52 | 104.81 | 104.89 | 104.24 | 30248000 |
| 1727193300 | 104.79 | 0.34 | 0.33 | 104.54 | 104.82 | 104.15 | 36509000 |
| 1727106900 | 104.45 | 0.41 | 0.39 | 104.17 | 104.48 | 104.15 | 26480000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
