Premium
Coe-25 Frn (365129)
BITMOT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 100.747 | 0 | 0.00 | 100.747 | 100.747 | 100.747 | 0 |
| 1741280100 | 100.747 | 0 | 0.00 | 100.747 | 100.747 | 100.747 | 0 |
| 1741193700 | 100.747 | 0 | 0.00 | 100.747 | 100.747 | 100.747 | 0 |
| 1741107300 | 100.747 | 0 | 0.00 | 100.747 | 100.747 | 100.747 | 0 |
| 1741020900 | 100.747 | 0 | 0.00 | 100.747 | 100.747 | 100.747 | 0 |
| 1740761700 | 100.747 | 0 | 0.00 | 100.747 | 100.747 | 100.747 | 0 |
| 1740675300 | 100.747 | 0.9 | 0.90 | 100.747 | 100.747 | 100.747 | 25000 |
| 1740588900 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1740502500 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1740416100 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1740156900 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1740070500 | 99.851 | 0 | 0.00 | 99.851 | 99.851 | 99.851 | 0 |
| 1739984100 | 99.851 | -0.5 | -0.49 | 99.851 | 99.851 | 99.851 | 3000 |
| 1739897700 | 100.346 | 0 | 0.00 | 100.346 | 100.346 | 100.346 | 0 |
| 1739811300 | 100.346 | 0.35 | 0.35 | 99.75 | 100.347 | 99.7 | 188000 |
| 1739552100 | 100 | 0.25 | 0.25 | 100.597 | 100.597 | 100 | 13000 |
| 1739465700 | 99.754 | 0 | 0.00 | 99.754 | 99.754 | 99.754 | 0 |
| 1739379300 | 99.754 | 0.03 | 0.03 | 99.9 | 100 | 99.753 | 49000 |
| 1739292900 | 99.721 | -0.03 | -0.03 | 99.721 | 99.721 | 99.721 | 2000 |
| 1739206500 | 99.751 | 0.13 | 0.13 | 99.602 | 99.751 | 99.601 | 19000 |
| 1738947300 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1738860900 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1738774500 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1738688100 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1738601700 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1738342500 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1738256100 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1738169700 | 99.621 | 0 | 0.00 | 99.621 | 99.621 | 99.621 | 0 |
| 1738083300 | 99.621 | -1.28 | -1.27 | 99.621 | 99.621 | 99.62 | 15000 |
| 1737996900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737737700 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737651300 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737564900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737478500 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1737392100 | 100.9 | 1.38 | 1.39 | 100.898 | 100.9 | 100.898 | 9000 |
| 1737132900 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1737046500 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1736960100 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1736873700 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1736787300 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1736528100 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1736441700 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1736355300 | 99.521 | -0.49 | -0.49 | 99.521 | 99.521 | 99.521 | 1000 |
| 1736268900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1736182500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1735923300 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1735836900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1735577700 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1735318500 | 100.01 | -0.44 | -0.44 | 100.01 | 100.01 | 100.01 | 5000 |
| 1734972900 | 100.451 | 0 | 0.00 | 100.451 | 100.451 | 100.451 | 0 |
| 1734713700 | 100.451 | 0 | 0.00 | 100.451 | 100.451 | 100.451 | 0 |
| 1734627300 | 100.451 | 0 | 0.00 | 100.451 | 100.451 | 100.451 | 0 |
| 1734540900 | 100.451 | -0.54 | -0.53 | 100.451 | 100.451 | 100.451 | 2000 |
| 1734454500 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1734368100 | 100.99 | 1.47 | 1.48 | 100.65 | 100.99 | 100.65 | 43000 |
| 1734076800 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733990400 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733904000 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733817600 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
| 1733731200 | 99.521 | 0 | 0.00 | 99.521 | 99.521 | 99.521 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
