Premium
Kfw-05/25 Fix To Cms (374163)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 100.25 | 0.24 | 0.24 | 100.25 | 100.25 | 100.25 | 2000 |
| 1738256100 | 100.01 | -0.19 | -0.19 | 100.01 | 100.01 | 100.01 | 12000 |
| 1738169700 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738083300 | 100.2 | 0.89 | 0.89 | 100.1 | 100.2 | 100.1 | 51000 |
| 1737996900 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
| 1737737700 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
| 1737651300 | 99.312 | 0 | 0.00 | 99.312 | 99.312 | 99.312 | 0 |
| 1737564900 | 99.312 | -0.44 | -0.44 | 99.312 | 99.312 | 99.312 | 2000 |
| 1737478500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737392100 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737132900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1737046500 | 99.75 | 0.25 | 0.25 | 99.5 | 99.75 | 99.5 | 51000 |
| 1736960100 | 99.5 | -0.21 | -0.21 | 99.5 | 99.5 | 99.5 | 49000 |
| 1736873700 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1736787300 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1736528100 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1736441700 | 99.71 | -0.29 | -0.29 | 99.61 | 99.71 | 99.61 | 120000 |
| 1736355300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735836900 | 100 | 0.88 | 0.88 | 100 | 100 | 100 | 100000 |
| 1735577700 | 99.123 | 0 | 0.00 | 99.123 | 99.123 | 99.123 | 0 |
| 1735318500 | 99.123 | -0.79 | -0.79 | 99.123 | 99.123 | 99.123 | 3000 |
| 1734972900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734713700 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734627300 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734540900 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1734454500 | 99.91 | 0.6 | 0.60 | 99.91 | 99.91 | 99.91 | 49000 |
| 1734368100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1734108900 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1734022500 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733936100 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1733849700 | 99.31 | -0.49 | -0.49 | 99.311 | 99.311 | 99.31 | 30000 |
| 1733763300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733504100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733417700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733331300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733244900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1733158500 | 99.8 | 0.04 | 0.04 | 99.8 | 99.8 | 99.8 | 40000 |
| 1732899300 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732812900 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732726500 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1732640100 | 99.76 | 0.55 | 0.55 | 99.74 | 99.76 | 99.74 | 203000 |
| 1732553700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1732294500 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1732208100 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1732121700 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1732035300 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1731948900 | 99.21 | -0.49 | -0.49 | 99.21 | 99.21 | 99.21 | 8000 |
| 1731689700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731603300 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731516900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731430500 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731344100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1731084900 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730998500 | 99.7 | 0 | 0.00 | 99.69 | 99.7 | 99.69 | 84000 |
| 1730912100 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730825700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730739300 | 99.7 | 1.38 | 1.40 | 99.69 | 99.7 | 99.69 | 30000 |
| 1730480100 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
