Premium
Austria-35 Cms Link (382609)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 102.2 | 1.14 | 1.13 | 101.85 | 102.2 | 101.85 | 3000 |
| 1737046500 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 0 |
| 1736960100 | 101.06 | 0 | 0.00 | 101.06 | 101.06 | 101.06 | 2000 |
| 1736873700 | 101.06 | -2.84 | -2.73 | 101.06 | 101.06 | 101.06 | 20000 |
| 1736787300 | 103.9 | 2.63 | 2.60 | 103.9 | 103.9 | 103.9 | 2000 |
| 1736528100 | 101.27 | -2.63 | -2.53 | 103.9 | 103.9 | 101.27 | 15000 |
| 1736441700 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1736355300 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1736268900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1736182500 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735923300 | 103.9 | 1.14 | 1.11 | 103.49 | 103.9 | 103.49 | 10000 |
| 1735836900 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1735577700 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1735318500 | 102.76 | 1.26 | 1.24 | 102.76 | 102.76 | 102.76 | 2000 |
| 1734972900 | 101.5 | -0.02 | -0.02 | 101.5 | 101.5 | 101.5 | 3000 |
| 1734713700 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734627300 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734540900 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734454500 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734368100 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1734108900 | 101.52 | -1.28 | -1.25 | 101.52 | 101.52 | 101.52 | 40000 |
| 1734022500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1733936100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1733849700 | 102.8 | -1.14 | -1.10 | 102.8 | 102.8 | 102.8 | 8000 |
| 1733763300 | 103.94 | 1.58 | 1.54 | 101.58 | 103.94 | 101.58 | 11000 |
| 1733504100 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733417700 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733331300 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733244900 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733158500 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732899300 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 5000 |
| 1732812900 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1732726500 | 102.36 | 2 | 1.99 | 102.36 | 102.36 | 102.36 | 20000 |
| 1732640100 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732553700 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732294500 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1732208100 | 100.36 | -2.11 | -2.06 | 100.36 | 100.36 | 100.36 | 1000 |
| 1732121700 | 102.47 | 1.91 | 1.90 | 102.46 | 102.47 | 102.46 | 12000 |
| 1732035300 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 9000 |
| 1731948900 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1731689700 | 100.56 | 0.21 | 0.21 | 100.56 | 100.56 | 100.56 | 10000 |
| 1731603300 | 100.35 | -4.54 | -4.33 | 100.35 | 100.35 | 100.35 | 15000 |
| 1731516900 | 104.89 | 0 | 0.00 | 104.89 | 104.89 | 104.89 | 0 |
| 1731430500 | 104.89 | 1.39 | 1.34 | 104.89 | 104.89 | 104.89 | 1000 |
| 1731344100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1731084900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730998500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730912100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730825700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730739300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730480100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730393700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730307300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1730220900 | 103.5 | -2.28 | -2.16 | 103.51 | 103.51 | 103.5 | 20000 |
| 1730102400 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729843200 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729756800 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729670400 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729584000 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729497600 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
| 1729238400 | 105.78 | 0 | 0.00 | 105.78 | 105.78 | 105.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
