Premium
Bund Gen37 Eur 4 (387778)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1735318500 | 115.35 | -0.63 | -0.54 | 115.42 | 115.42 | 115.35 | 45000 |
| 1734972900 | 115.98 | -0.22 | -0.19 | 115.98 | 115.98 | 115.98 | 2000 |
| 1734713700 | 116.2 | 0.12 | 0.10 | 116.2 | 116.2 | 116.2 | 1000 |
| 1734627300 | 116.08 | -0.62 | -0.53 | 116.42 | 116.42 | 116.08 | 215000 |
| 1734540900 | 116.7 | -0.07 | -0.06 | 116.7 | 116.7 | 116.7 | 31000 |
| 1734454500 | 116.77 | -0.19 | -0.16 | 116.77 | 116.77 | 116.77 | 2000 |
| 1734368100 | 116.96 | 0.03 | 0.03 | 116.76 | 116.96 | 116.73 | 131000 |
| 1734108900 | 116.93 | -1 | -0.85 | 116.91 | 116.93 | 116.91 | 8000 |
| 1734022500 | 117.93 | -0.41 | -0.35 | 117.93 | 117.93 | 117.93 | 5000 |
| 1733936100 | 118.34 | 0 | 0.00 | 118.46 | 118.46 | 118.34 | 23000 |
| 1733849700 | 118.34 | -0.25 | -0.21 | 118.34 | 118.34 | 118.34 | 40000 |
| 1733763300 | 118.59 | 0.08 | 0.07 | 118.59 | 118.59 | 118.59 | 3000 |
| 1733504100 | 118.51 | -0.2 | -0.17 | 118.51 | 118.51 | 118.51 | 3000 |
| 1733417700 | 118.71 | 0 | 0.00 | 118.71 | 118.71 | 118.71 | 0 |
| 1733331300 | 118.71 | -0.3 | -0.25 | 119.07 | 119.07 | 118.71 | 180000 |
| 1733244900 | 119.01 | -0.17 | -0.14 | 119.01 | 119.01 | 119.01 | 2000 |
| 1733158500 | 119.18 | 0.61 | 0.51 | 119.08 | 119.32 | 119.08 | 76000 |
| 1732899300 | 118.57 | 0.33 | 0.28 | 118.63 | 118.63 | 118.57 | 385000 |
| 1732812900 | 118.24 | 0.41 | 0.35 | 118.24 | 118.37 | 118.24 | 45000 |
| 1732726500 | 117.83 | 0.63 | 0.54 | 118.07 | 118.07 | 117.83 | 14000 |
| 1732640100 | 117.2 | -0.17 | -0.14 | 117.35 | 117.35 | 117.2 | 50000 |
| 1732553700 | 117.37 | 0.65 | 0.56 | 117.36 | 117.37 | 117.36 | 8000 |
| 1732294500 | 116.72 | 0.44 | 0.38 | 116.25 | 116.98 | 116.25 | 227000 |
| 1732208100 | 116.28 | 0.51 | 0.44 | 116.11 | 116.37 | 116.1 | 526000 |
| 1732121700 | 115.77 | -0.17 | -0.15 | 115.77 | 115.77 | 115.77 | 150000 |
| 1732035300 | 115.94 | 0.24 | 0.21 | 116.36 | 116.36 | 115.91 | 450000 |
| 1731948900 | 115.7 | 0.04 | 0.03 | 115.7 | 115.7 | 115.7 | 3000 |
| 1731689700 | 115.66 | 0.16 | 0.14 | 115.66 | 115.66 | 115.66 | 20000 |
| 1731603300 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1731516900 | 115.5 | -0.77 | -0.66 | 115.58 | 115.58 | 115.5 | 175000 |
| 1731430500 | 116.27 | 0.52 | 0.45 | 116.34 | 116.34 | 116.27 | 23000 |
| 1731344100 | 115.75 | 0.05 | 0.04 | 115.75 | 115.75 | 115.75 | 150000 |
| 1731084900 | 115.7 | 1.2 | 1.05 | 115.7 | 115.7 | 115.7 | 10000 |
| 1730998500 | 114.5 | -0.46 | -0.40 | 114.5 | 114.5 | 114.5 | 20000 |
| 1730912100 | 114.96 | -0.29 | -0.25 | 115.59 | 115.59 | 114.96 | 456000 |
| 1730825700 | 115.25 | -0.31 | -0.27 | 115.04 | 115.25 | 115.02 | 175000 |
| 1730739300 | 115.56 | 0.33 | 0.29 | 115.09 | 115.56 | 114.97 | 164000 |
| 1730480100 | 115.23 | 0.09 | 0.08 | 115.23 | 115.23 | 115.23 | 1000 |
| 1730393700 | 115.14 | -0.3 | -0.26 | 114.94 | 115.14 | 114.94 | 590000 |
| 1730307300 | 115.44 | -0.37 | -0.32 | 116.25 | 116.25 | 115.44 | 170000 |
| 1730220900 | 115.81 | -0.99 | -0.85 | 116.35 | 116.35 | 115.81 | 254000 |
| 1730130900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1729871700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1729785300 | 116.8 | 0.43 | 0.37 | 116.78 | 116.8 | 116.78 | 5000 |
| 1729698900 | 116.37 | 0 | 0.00 | 116.37 | 116.37 | 116.37 | 0 |
| 1729612500 | 116.37 | -0.16 | -0.14 | 116.04 | 116.37 | 115.95 | 321000 |
| 1729526100 | 116.53 | -0.84 | -0.72 | 117.53 | 117.53 | 116.53 | 20000 |
| 1729266900 | 117.37 | 0 | 0.00 | 117.37 | 117.37 | 117.37 | 0 |
| 1729180500 | 117.37 | 0.35 | 0.30 | 117.31 | 117.41 | 117.26 | 376000 |
| 1729094100 | 117.02 | 0 | 0.00 | 117.02 | 117.02 | 117.02 | 0 |
| 1729007700 | 117.02 | 0.16 | 0.14 | 117.07 | 117.07 | 117.02 | 300000 |
| 1728921300 | 116.86 | 0 | 0.00 | 116.86 | 116.86 | 116.86 | 0 |
| 1728662100 | 116.86 | 0.07 | 0.06 | 116.86 | 116.86 | 116.86 | 300000 |
| 1728575700 | 116.79 | -0.19 | -0.16 | 116.62 | 116.79 | 116.62 | 50000 |
| 1728489300 | 116.98 | 0.2 | 0.17 | 116.95 | 116.98 | 116.92 | 265000 |
| 1728402900 | 116.78 | 0 | 0.00 | 116.78 | 116.78 | 116.78 | 0 |
| 1728316500 | 116.78 | -0.47 | -0.40 | 116.99 | 116.99 | 116.78 | 181000 |
| 1728057300 | 117.25 | -0.66 | -0.56 | 117.25 | 117.25 | 117.17 | 87000 |
| 1727970900 | 117.91 | -1.36 | -1.14 | 117.99 | 117.99 | 117.91 | 11000 |
| 1727884500 | 119.27 | 0 | 0.00 | 119.27 | 119.27 | 119.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
