Premium
Oat Apr35 Eur 4,75 (387794)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 113.27 | 0 | 0.00 | 113.27 | 113.27 | 113.27 | 0 |
| 1739379300 | 113.27 | -0.34 | -0.30 | 113.46 | 113.65 | 113.27 | 35000 |
| 1739292900 | 113.61 | -0.56 | -0.49 | 114.11 | 114.11 | 113.61 | 10000 |
| 1739206500 | 114.17 | 0.06 | 0.05 | 114.17 | 114.17 | 114.17 | 2000 |
| 1738947300 | 114.11 | -0.04 | -0.04 | 114.37 | 114.37 | 114.1 | 82000 |
| 1738860900 | 114.15 | -0.35 | -0.31 | 114.15 | 114.15 | 114.15 | 5000 |
| 1738774500 | 114.5 | 0.58 | 0.51 | 114.15 | 114.5 | 114.15 | 59000 |
| 1738688100 | 113.92 | 0.57 | 0.50 | 113.91 | 113.93 | 113.77 | 81000 |
| 1738601700 | 113.35 | 0.19 | 0.17 | 113.35 | 113.35 | 113.35 | 50000 |
| 1738342500 | 113.16 | 0.56 | 0.50 | 112.59 | 113.16 | 112.59 | 415000 |
| 1738256100 | 112.6 | 0.05 | 0.04 | 112.55 | 112.6 | 112.55 | 60000 |
| 1738169700 | 112.55 | -0.08 | -0.07 | 112.55 | 112.55 | 112.55 | 20000 |
| 1738083300 | 112.63 | 0.06 | 0.05 | 112.63 | 112.63 | 112.63 | 68000 |
| 1737996900 | 112.57 | 0.32 | 0.29 | 112.77 | 112.77 | 112.57 | 54000 |
| 1737737700 | 112.25 | -0.21 | -0.19 | 112.25 | 112.25 | 112.25 | 50000 |
| 1737651300 | 112.46 | -0.44 | -0.39 | 112.46 | 112.46 | 112.46 | 10000 |
| 1737564900 | 112.9 | 0.27 | 0.24 | 112.91 | 112.92 | 112.9 | 6000 |
| 1737478500 | 112.63 | 0.11 | 0.10 | 112.63 | 112.63 | 112.63 | 10000 |
| 1737392100 | 112.52 | -0.02 | -0.02 | 112.5 | 112.52 | 112.5 | 5000 |
| 1737132900 | 112.54 | 0.76 | 0.68 | 112.54 | 112.54 | 112.54 | 20000 |
| 1737046500 | 111.78 | -0.31 | -0.28 | 112 | 112 | 111.78 | 263000 |
| 1736960100 | 112.09 | 1.01 | 0.91 | 111.17 | 112.09 | 111.17 | 14000 |
| 1736873700 | 111.08 | -0.12 | -0.11 | 111.38 | 111.38 | 111.01 | 29000 |
| 1736787300 | 111.2 | -0.1 | -0.09 | 111.3 | 111.3 | 110.81 | 92000 |
| 1736528100 | 111.3 | -0.42 | -0.38 | 111.49 | 111.54 | 111.3 | 161000 |
| 1736441700 | 111.72 | -0.15 | -0.13 | 111.79 | 111.85 | 111.49 | 467000 |
| 1736355300 | 111.87 | -0.53 | -0.47 | 112.5 | 112.5 | 111.86 | 31000 |
| 1736268900 | 112.4 | -0.15 | -0.13 | 112.69 | 112.75 | 112.4 | 76000 |
| 1736182500 | 112.55 | 0.1 | 0.09 | 112.5 | 112.55 | 112.45 | 53000 |
| 1735923300 | 112.45 | -0.72 | -0.64 | 113 | 113 | 112.45 | 28000 |
| 1735836900 | 113.17 | -0.23 | -0.20 | 113.92 | 113.92 | 113.17 | 36000 |
| 1735577700 | 113.4 | -0.53 | -0.47 | 113.4 | 113.4 | 113.4 | 5000 |
| 1735318500 | 113.93 | 0.02 | 0.02 | 113.64 | 113.93 | 113.64 | 14000 |
| 1734972900 | 113.91 | -0.39 | -0.34 | 114.23 | 114.37 | 113.91 | 26000 |
| 1734713700 | 114.3 | 0 | 0.00 | 114.3 | 114.3 | 114.3 | 0 |
| 1734627300 | 114.3 | -0.45 | -0.39 | 114.42 | 114.42 | 114.3 | 2000 |
| 1734540900 | 114.75 | -0.02 | -0.02 | 114.9 | 114.9 | 114.75 | 5000 |
| 1734454500 | 114.77 | -0.23 | -0.20 | 115.16 | 115.16 | 114.77 | 25000 |
| 1734368100 | 115 | 0 | 0.00 | 114.87 | 115.08 | 114.87 | 18000 |
| 1734108900 | 115 | -0.75 | -0.65 | 115.4 | 115.4 | 115 | 74000 |
| 1734022500 | 115.75 | -0.71 | -0.61 | 116.14 | 116.14 | 115.75 | 4000 |
| 1733936100 | 116.46 | -0.05 | -0.04 | 116.46 | 116.46 | 116.46 | 1000 |
| 1733849700 | 116.51 | 0.11 | 0.09 | 116.73 | 116.73 | 116.51 | 20000 |
| 1733763300 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1733504100 | 116.4 | 0.2 | 0.17 | 116.45 | 116.7 | 116.4 | 84000 |
| 1733417700 | 116.2 | 0.2 | 0.17 | 116.56 | 116.56 | 116.2 | 55000 |
| 1733331300 | 116 | -0.33 | -0.28 | 116 | 116 | 116 | 2000 |
| 1733244900 | 116.33 | 0.32 | 0.28 | 116.01 | 116.33 | 116.01 | 6000 |
| 1733158500 | 116.01 | 0.12 | 0.10 | 116.69 | 116.77 | 116.01 | 50000 |
| 1732899300 | 115.89 | 0.21 | 0.18 | 115.97 | 115.97 | 115.89 | 103000 |
| 1732812900 | 115.68 | 0.63 | 0.55 | 115.46 | 115.85 | 115.45 | 11000 |
| 1732726500 | 115.05 | -0.35 | -0.30 | 115.05 | 115.05 | 115 | 101000 |
| 1732640100 | 115.4 | 0.15 | 0.13 | 115.39 | 115.4 | 115.39 | 24000 |
| 1732553700 | 115.25 | 0.34 | 0.30 | 114.9 | 115.25 | 114.9 | 60000 |
| 1732294500 | 114.91 | 0.59 | 0.52 | 114.45 | 114.91 | 114.45 | 57000 |
| 1732208100 | 114.32 | 0.02 | 0.02 | 114.3 | 114.32 | 114.3 | 201000 |
| 1732121700 | 114.3 | -0.14 | -0.12 | 114.45 | 114.45 | 114.3 | 200000 |
| 1732035300 | 114.44 | 0 | 0.00 | 114.44 | 114.44 | 114.44 | 0 |
| 1731948900 | 114.44 | -0.11 | -0.10 | 114.79 | 114.79 | 114.44 | 3000 |
| 1731689700 | 114.55 | -0.22 | -0.19 | 114.78 | 114.79 | 114.55 | 70000 |
| 1731571200 | 114.77 | 0 | 0.00 | 114.77 | 114.77 | 114.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
