Premium
Oat Apr29 Eur 5,5 (548701)
BITMOT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 111.73 | 0 | 0.00 | 111.73 | 111.73 | 111.73 | 0 |
| 1738860900 | 111.73 | 0 | 0.00 | 111.73 | 111.73 | 111.73 | 0 |
| 1738774500 | 111.73 | 0 | 0.00 | 111.73 | 111.73 | 111.73 | 0 |
| 1738688100 | 111.73 | 0.01 | 0.01 | 111.73 | 111.73 | 111.73 | 9000 |
| 1738601700 | 111.72 | 0.61 | 0.55 | 111.36 | 111.72 | 111.36 | 13000 |
| 1738342500 | 111.11 | 0.08 | 0.07 | 111.11 | 111.11 | 111.11 | 2500000 |
| 1738256100 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1738169700 | 111.03 | 0.2 | 0.18 | 111.03 | 111.03 | 111.03 | 5000 |
| 1738083300 | 110.83 | -0.29 | -0.26 | 110.83 | 110.83 | 110.83 | 1000 |
| 1737996900 | 111.12 | 0.09 | 0.08 | 111.12 | 111.12 | 111.12 | 1000 |
| 1737737700 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1737651300 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1737564900 | 111.03 | 0 | 0.00 | 111.03 | 111.03 | 111.03 | 0 |
| 1737478500 | 111.03 | -0.02 | -0.02 | 111.03 | 111.03 | 111.03 | 30000 |
| 1737392100 | 111.05 | 0 | 0.00 | 111.05 | 111.05 | 111.05 | 0 |
| 1737132900 | 111.05 | 0.26 | 0.23 | 111.06 | 111.06 | 111.05 | 12000 |
| 1737046500 | 110.79 | -0.22 | -0.20 | 110.79 | 110.79 | 110.79 | 17000 |
| 1736960100 | 111.01 | 0.66 | 0.60 | 111 | 111.01 | 111 | 5000 |
| 1736873700 | 110.35 | 0 | 0.00 | 110.35 | 110.35 | 110.35 | 0 |
| 1736787300 | 110.35 | -0.28 | -0.25 | 110.62 | 110.62 | 110.3 | 21000 |
| 1736528100 | 110.63 | -0.38 | -0.34 | 110.56 | 110.63 | 110.56 | 4000 |
| 1736441700 | 111.01 | 0 | 0.00 | 111.01 | 111.01 | 111.01 | 0 |
| 1736355300 | 111.01 | -0.09 | -0.08 | 111.01 | 111.01 | 111.01 | 1000 |
| 1736268900 | 111.1 | -0.04 | -0.04 | 111.12 | 111.12 | 111.1 | 7000 |
| 1736182500 | 111.14 | 0 | 0.00 | 111.14 | 111.14 | 111.14 | 0 |
| 1735923300 | 111.14 | -0.43 | -0.39 | 111.32 | 111.32 | 111.14 | 5000 |
| 1735836900 | 111.57 | -0.23 | -0.21 | 111.6 | 111.7 | 111.57 | 91000 |
| 1735577700 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1735318500 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1734972900 | 111.8 | -0.85 | -0.75 | 111.9 | 111.9 | 111.8 | 17000 |
| 1734713700 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1734627300 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1734540900 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1734454500 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1734368100 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1734108900 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1734022500 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 3000 |
| 1733936100 | 112.65 | -0.03 | -0.03 | 112.65 | 112.65 | 112.65 | 10000 |
| 1733849700 | 112.68 | 0 | 0.00 | 112.68 | 112.68 | 112.68 | 0 |
| 1733763300 | 112.68 | 0.19 | 0.17 | 112.6 | 112.68 | 112.6 | 9000 |
| 1733504100 | 112.49 | 0 | 0.00 | 112.49 | 112.49 | 112.49 | 0 |
| 1733417700 | 112.49 | -0.23 | -0.20 | 112.49 | 112.49 | 112.49 | 2000 |
| 1733331300 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1733244900 | 112.72 | 0.72 | 0.64 | 112.59 | 112.72 | 112.59 | 118000 |
| 1733158500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732899300 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732812900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732726500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732640100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732553700 | 112 | 0.25 | 0.22 | 111.96 | 112 | 111.96 | 28000 |
| 1732294500 | 111.75 | -0.24 | -0.21 | 111.75 | 111.75 | 111.75 | 50000 |
| 1732208100 | 111.99 | 0 | 0.00 | 111.99 | 111.99 | 111.99 | 0 |
| 1732121700 | 111.99 | 0 | 0.00 | 111.99 | 111.99 | 111.99 | 0 |
| 1732035300 | 111.99 | 0.24 | 0.21 | 111.99 | 112 | 111.9 | 220000 |
| 1731948900 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1731689700 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1731603300 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1731516900 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1731430500 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1731344100 | 111.75 | 0.34 | 0.31 | 111.8 | 111.8 | 111.75 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
