Premium
Eib Ot25 Eur 4,5 (578088)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 101.4 | 0.07 | 0.07 | 101.537 | 101.537 | 101.4 | 240000 |
| 1737478500 | 101.329 | -0.16 | -0.16 | 101.529 | 101.615 | 101.327 | 71000 |
| 1737392100 | 101.489 | 0.13 | 0.13 | 101.32 | 101.489 | 101.32 | 122000 |
| 1737132900 | 101.361 | 0.02 | 0.02 | 101.526 | 101.529 | 101.311 | 110000 |
| 1737046500 | 101.337 | -0.07 | -0.07 | 101.5 | 101.5 | 101.321 | 178000 |
| 1736960100 | 101.41 | 0.07 | 0.07 | 101.388 | 101.41 | 101.388 | 73000 |
| 1736873700 | 101.337 | -0.14 | -0.14 | 101.361 | 101.401 | 101.337 | 61000 |
| 1736787300 | 101.479 | -0.15 | -0.15 | 101.845 | 101.845 | 101.381 | 145000 |
| 1736528100 | 101.629 | 0.1 | 0.09 | 101.403 | 101.629 | 101.403 | 30000 |
| 1736441700 | 101.533 | -0.12 | -0.12 | 101.5 | 101.533 | 101.5 | 6000 |
| 1736355300 | 101.657 | 0.16 | 0.15 | 101.657 | 101.657 | 101.657 | 10000 |
| 1736268900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 5000 |
| 1736182500 | 101.5 | -0.25 | -0.24 | 101.5 | 101.5 | 101.5 | 10000 |
| 1735923300 | 101.749 | 0 | 0.00 | 101.749 | 101.749 | 101.749 | 0 |
| 1735836900 | 101.749 | 0.2 | 0.20 | 101.749 | 101.749 | 101.749 | 20000 |
| 1735577700 | 101.55 | 0 | 0.00 | 101.776 | 101.776 | 101.539 | 103000 |
| 1735318500 | 101.548 | 0.06 | 0.06 | 101.763 | 101.763 | 101.548 | 6000 |
| 1734972900 | 101.492 | -0.34 | -0.33 | 101.492 | 101.492 | 101.492 | 50000 |
| 1734713700 | 101.829 | 0.07 | 0.06 | 102.054 | 102.054 | 101.795 | 95000 |
| 1734627300 | 101.763 | -0.08 | -0.08 | 101.791 | 101.791 | 101.608 | 79000 |
| 1734540900 | 101.847 | 0.24 | 0.23 | 101.846 | 101.847 | 101.846 | 3000 |
| 1734454500 | 101.609 | 0 | 0.00 | 101.609 | 101.609 | 101.609 | 0 |
| 1734368100 | 101.609 | -0.25 | -0.25 | 101.75 | 101.75 | 101.603 | 51000 |
| 1734108900 | 101.859 | 0.16 | 0.16 | 101.66 | 101.859 | 101.66 | 90000 |
| 1734022500 | 101.7 | -0.1 | -0.10 | 101.76 | 101.789 | 101.7 | 52000 |
| 1733936100 | 101.797 | -0.2 | -0.20 | 101.799 | 101.799 | 101.797 | 13000 |
| 1733849700 | 101.999 | 0.18 | 0.18 | 101.344 | 102.089 | 101.344 | 11000 |
| 1733763300 | 101.815 | 0.17 | 0.16 | 101.681 | 101.853 | 101.681 | 8000 |
| 1733504100 | 101.649 | -0.07 | -0.07 | 101.649 | 101.649 | 101.649 | 33000 |
| 1733417700 | 101.72 | -0.02 | -0.02 | 101.735 | 101.93 | 101.71 | 328000 |
| 1733331300 | 101.738 | -0.06 | -0.06 | 101.743 | 101.8 | 101.699 | 169000 |
| 1733244900 | 101.8 | 0.1 | 0.10 | 101.801 | 101.801 | 101.8 | 12000 |
| 1733158500 | 101.699 | -0.33 | -0.32 | 102.008 | 102.009 | 101.699 | 118000 |
| 1732899300 | 102.025 | 0.37 | 0.37 | 101.8 | 102.025 | 101.8 | 15000 |
| 1732812900 | 101.651 | -0.27 | -0.26 | 101.789 | 101.789 | 101.617 | 290000 |
| 1732726500 | 101.919 | 0.08 | 0.08 | 101.809 | 101.919 | 101.721 | 110000 |
| 1732640100 | 101.839 | -0.01 | -0.01 | 101.77 | 101.839 | 101.77 | 52000 |
| 1732553700 | 101.849 | -0.06 | -0.06 | 101.873 | 101.873 | 101.849 | 7000 |
| 1732294500 | 101.907 | 0.13 | 0.12 | 101.721 | 101.907 | 101.721 | 15000 |
| 1732208100 | 101.781 | 0.13 | 0.13 | 101.781 | 101.781 | 101.633 | 73000 |
| 1732121700 | 101.65 | -0.15 | -0.15 | 101.809 | 101.809 | 101.65 | 105000 |
| 1732035300 | 101.8 | -0.4 | -0.39 | 101.8 | 101.832 | 101.8 | 94000 |
| 1731948900 | 102.2 | 0.42 | 0.41 | 102.139 | 102.2 | 102.139 | 490000 |
| 1731689700 | 101.781 | 0 | 0.00 | 101.781 | 101.781 | 101.781 | 10000 |
| 1731603300 | 101.781 | -0.02 | -0.02 | 101.781 | 101.781 | 101.781 | 5000 |
| 1731516900 | 101.8 | -0.11 | -0.11 | 101.78 | 101.8 | 101.78 | 10000 |
| 1731430500 | 101.911 | 0.13 | 0.13 | 101.605 | 101.911 | 101.605 | 23000 |
| 1731344100 | 101.78 | 0.03 | 0.03 | 101.78 | 101.78 | 101.78 | 10000 |
| 1731084900 | 101.75 | -0.09 | -0.09 | 101.861 | 101.861 | 101.75 | 20000 |
| 1730998500 | 101.839 | -0.18 | -0.18 | 102.022 | 102.023 | 101.839 | 60000 |
| 1730912100 | 102.023 | 0.27 | 0.27 | 102.023 | 102.023 | 102.023 | 2000 |
| 1730825700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1730739300 | 101.75 | -0.15 | -0.15 | 101.8 | 101.801 | 101.715 | 109000 |
| 1730480100 | 101.9 | -0.04 | -0.03 | 101.91 | 101.91 | 101.9 | 13000 |
| 1730393700 | 101.935 | 0.08 | 0.08 | 101.935 | 101.935 | 101.935 | 49000 |
| 1730307300 | 101.851 | -0.1 | -0.10 | 101.95 | 101.95 | 101.851 | 60000 |
| 1730220900 | 101.95 | 0.03 | 0.03 | 102.061 | 102.061 | 101.95 | 9000 |
| 1730134500 | 101.92 | -0.23 | -0.22 | 102.089 | 102.105 | 101.92 | 41000 |
| 1729871700 | 102.149 | 0.27 | 0.27 | 102.149 | 102.149 | 102.149 | 100000 |
| 1729785300 | 101.877 | -0.11 | -0.11 | 101.98 | 102.136 | 101.807 | 152000 |
| 1729698900 | 101.989 | 0.03 | 0.03 | 101.96 | 101.989 | 101.96 | 123000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
