Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 113.06 | -0.26 | -0.23 | 113.18 | 113.2 | 112.71 | 6035000 |
| 1732035300 | 113.32 | 0.17 | 0.15 | 113.48 | 113.82 | 113.09 | 7107000 |
| 1731948900 | 113.15 | -0.21 | -0.19 | 113.17 | 113.2 | 112.5 | 3308000 |
| 1731689700 | 113.36 | 0.08 | 0.07 | 113.25 | 113.71 | 113.07 | 3631000 |
| 1731603300 | 113.28 | 0.74 | 0.66 | 112.44 | 113.35 | 112.44 | 12242000 |
| 1731516900 | 112.54 | 0.01 | 0.01 | 112.05 | 112.95 | 112.04 | 12955000 |
| 1731430500 | 112.53 | -0.3 | -0.27 | 112.56 | 113.12 | 112.45 | 5784000 |
| 1731344100 | 112.83 | 0.81 | 0.72 | 112.36 | 112.89 | 112.2 | 6600000 |
| 1731084900 | 112.02 | 1.04 | 0.94 | 111.61 | 112.16 | 111.42 | 6754000 |
| 1730998500 | 110.98 | -0.42 | -0.38 | 111.18 | 111.28 | 109.88 | 19853000 |
| 1730912100 | 111.4 | -0.7 | -0.62 | 112.43 | 112.54 | 111.06 | 14399000 |
| 1730825700 | 112.1 | -0.14 | -0.12 | 112.05 | 112.36 | 111.65 | 13076000 |
| 1730739300 | 112.24 | 0.33 | 0.29 | 112 | 112.3 | 111.81 | 12835000 |
| 1730480100 | 111.91 | -0.35 | -0.31 | 111.91 | 112.42 | 111.68 | 6910000 |
| 1730393700 | 112.26 | -0.14 | -0.12 | 111.83 | 112.26 | 111.5 | 21256000 |
| 1730307300 | 112.4 | -0.54 | -0.48 | 113.15 | 113.4 | 112.18 | 6308000 |
| 1730220900 | 112.94 | -0.61 | -0.54 | 113.45 | 113.45 | 112.84 | 3976000 |
| 1730134500 | 113.55 | 0.14 | 0.12 | 112.91 | 113.78 | 112.9 | 5228000 |
| 1729871700 | 113.41 | -0.5 | -0.44 | 113.78 | 113.89 | 113.36 | 8686000 |
| 1729785300 | 113.91 | 0.81 | 0.72 | 113.56 | 113.97 | 113.44 | 5633000 |
| 1729698900 | 113.1 | 0.2 | 0.18 | 112.96 | 113.2 | 112.92 | 2381000 |
| 1729612500 | 112.9 | -0.54 | -0.48 | 113.12 | 113.33 | 112.7 | 6567000 |
| 1729526100 | 113.44 | -1.76 | -1.53 | 115.02 | 115.02 | 113.35 | 8430000 |
| 1729266900 | 115.2 | 0.55 | 0.48 | 114.39 | 115.27 | 114.3 | 4187000 |
| 1729180500 | 114.65 | -0.05 | -0.04 | 114.39 | 114.85 | 114.39 | 9061000 |
| 1729094100 | 114.7 | 0.71 | 0.62 | 114.18 | 114.76 | 114.18 | 10155000 |
| 1729007700 | 113.99 | 0.98 | 0.87 | 113.53 | 113.99 | 113.53 | 4676000 |
| 1728921300 | 113.01 | 0.06 | 0.05 | 113.34 | 113.36 | 112.95 | 3245000 |
| 1728662100 | 112.95 | -0.2 | -0.18 | 113.11 | 113.2 | 112.56 | 3916000 |
| 1728575700 | 113.15 | 0.31 | 0.27 | 112.7 | 113.15 | 112.6 | 4171000 |
| 1728489300 | 112.84 | -0.11 | -0.10 | 113.1 | 113.12 | 112.8 | 2689000 |
| 1728402900 | 112.95 | 0.17 | 0.15 | 112.7 | 112.96 | 112.6 | 4629000 |
| 1728316500 | 112.78 | -0.6 | -0.53 | 113.23 | 113.34 | 112.74 | 7393000 |
| 1728057300 | 113.38 | -0.43 | -0.38 | 113.6 | 113.75 | 113.1 | 5569000 |
| 1727970900 | 113.81 | -0.48 | -0.42 | 114.28 | 114.28 | 113.63 | 6177000 |
| 1727884500 | 114.29 | -0.81 | -0.70 | 115 | 115 | 114.15 | 11434000 |
| 1727798100 | 115.1 | 0.95 | 0.83 | 114.25 | 115.5 | 114.23 | 14922000 |
| 1727711700 | 114.15 | -0.01 | -0.01 | 113.9 | 114.19 | 113.52 | 19721000 |
| 1727452500 | 114.16 | 0.34 | 0.30 | 114.27 | 114.48 | 113.84 | 5627000 |
| 1727366100 | 113.82 | 0.71 | 0.63 | 113.42 | 114.28 | 113.38 | 11332000 |
| 1727279700 | 113.11 | -0.63 | -0.55 | 113.76 | 113.88 | 113.06 | 7912000 |
| 1727193300 | 113.74 | 0.34 | 0.30 | 113.5 | 113.74 | 112.98 | 11724000 |
| 1727106900 | 113.4 | 0.52 | 0.46 | 113.12 | 113.44 | 113.03 | 10208000 |
| 1726847700 | 112.88 | -0.08 | -0.07 | 113.1 | 113.32 | 112.77 | 4485000 |
| 1726761300 | 112.96 | -0.07 | -0.06 | 113.05 | 113.1 | 112.7 | 5176000 |
| 1726674900 | 113.03 | -0.73 | -0.64 | 113.76 | 113.83 | 112.81 | 9332000 |
| 1726588500 | 113.76 | -0.05 | -0.04 | 114 | 114.44 | 113.72 | 11628000 |
| 1726502100 | 113.81 | 0.42 | 0.37 | 113.45 | 113.89 | 113.37 | 4117000 |
| 1726242900 | 113.39 | 0.36 | 0.32 | 113.41 | 113.47 | 113.23 | 3827000 |
| 1726156500 | 113.03 | -0.12 | -0.11 | 113.02 | 113.35 | 112.96 | 5737000 |
| 1726070100 | 113.15 | 0.61 | 0.54 | 112.88 | 113.25 | 112.61 | 8056000 |
| 1725983700 | 112.54 | 0.29 | 0.26 | 112.17 | 112.54 | 112.14 | 9223000 |
| 1725897300 | 112.25 | -0.2 | -0.18 | 112 | 112.29 | 111.71 | 10612000 |
| 1725638100 | 112.45 | 0.25 | 0.22 | 112.35 | 112.9 | 112.2 | 10431000 |
| 1725551700 | 112.2 | 0.12 | 0.11 | 112.25 | 112.44 | 111.86 | 5304000 |
| 1725465300 | 112.08 | 0.88 | 0.79 | 111.39 | 112.2 | 111.31 | 4125000 |
| 1725378900 | 111.2 | 0.51 | 0.46 | 110.73 | 111.3 | 110.49 | 4867000 |
| 1725292500 | 110.69 | -0.23 | -0.21 | 110.43 | 110.82 | 110.32 | 12262000 |
| 1725033300 | 110.92 | -0.25 | -0.22 | 111.18 | 111.54 | 110.92 | 2971000 |
| 1724946900 | 111.17 | -0.26 | -0.23 | 111.37 | 111.83 | 111.17 | 21265000 |
| 1724860500 | 111.43 | 0.27 | 0.24 | 111.26 | 111.75 | 111.26 | 6901000 |
| 1724774100 | 111.16 | -0.84 | -0.75 | 111.8 | 111.82 | 110.85 | 5338000 |
| 1724687700 | 112 | -0.35 | -0.31 | 112.37 | 112.37 | 111.8 | 2691000 |
| 1724428500 | 112.35 | 0.45 | 0.40 | 112.01 | 112.36 | 111.8 | 1964000 |
| 1724342100 | 111.9 | -0.5 | -0.44 | 112.4 | 112.67 | 111.9 | 5151000 |
| 1724255700 | 112.4 | 0.19 | 0.17 | 112.21 | 112.51 | 112.11 | 2645000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
