Premium
Btp-1st40 5% (593042)
BITMOT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 111.29 | -0.35 | -0.31 | 111.18 | 111.52 | 111 | 5855000 |
| 1736355300 | 111.64 | -0.62 | -0.55 | 112.29 | 112.4 | 111.51 | 6826000 |
| 1736268900 | 112.26 | -0.61 | -0.54 | 112.87 | 112.93 | 112.19 | 13494000 |
| 1736182500 | 112.87 | 0.19 | 0.17 | 112.64 | 113.06 | 112.57 | 8416000 |
| 1735923300 | 112.68 | -0.67 | -0.59 | 113.36 | 113.4 | 112.65 | 6070000 |
| 1735836900 | 113.35 | -0.28 | -0.25 | 113.5 | 113.79 | 113.28 | 12787000 |
| 1735577700 | 113.63 | 0.14 | 0.12 | 113.48 | 113.63 | 113.23 | 8060000 |
| 1735318500 | 113.49 | -0.53 | -0.46 | 113.67 | 113.68 | 112.87 | 8673000 |
| 1734972900 | 114.02 | -0.42 | -0.37 | 113.96 | 114.39 | 113.89 | 6128000 |
| 1734713700 | 114.44 | 0.28 | 0.25 | 114.32 | 114.59 | 113.82 | 26185000 |
| 1734627300 | 114.16 | -0.8 | -0.70 | 114.36 | 114.45 | 114.02 | 18776000 |
| 1734540900 | 114.96 | -0.42 | -0.36 | 115.22 | 115.22 | 114.85 | 10580000 |
| 1734454500 | 115.38 | 0.08 | 0.07 | 115.03 | 115.49 | 114.84 | 10154000 |
| 1734368100 | 115.3 | -0.18 | -0.16 | 115.58 | 115.58 | 115.25 | 6320000 |
| 1734108900 | 115.48 | -0.8 | -0.69 | 116.25 | 116.25 | 115.43 | 14328000 |
| 1734022500 | 116.28 | -1.3 | -1.11 | 117.18 | 117.27 | 116.28 | 16398000 |
| 1733936100 | 117.58 | 0.06 | 0.05 | 117.68 | 117.94 | 117.24 | 23176000 |
| 1733849700 | 117.52 | -0.19 | -0.16 | 117.4 | 117.74 | 117.1 | 13822000 |
| 1733763300 | 117.71 | 0.04 | 0.03 | 118.07 | 118.17 | 117.7 | 6468000 |
| 1733504100 | 117.67 | -0.11 | -0.09 | 117.75 | 118.1 | 117.61 | 5559000 |
| 1733417700 | 117.78 | 0.38 | 0.32 | 117.45 | 117.98 | 117.36 | 9585000 |
| 1733331300 | 117.4 | 0.49 | 0.42 | 116.83 | 117.43 | 116.7 | 6050000 |
| 1733244900 | 116.91 | 0.13 | 0.11 | 116.79 | 117.05 | 116.68 | 11914000 |
| 1733158500 | 116.78 | 0.29 | 0.25 | 116.5 | 117.2 | 116.36 | 8807000 |
| 1732899300 | 116.49 | 0.74 | 0.64 | 116 | 116.49 | 115.94 | 13508000 |
| 1732812900 | 115.75 | 0.67 | 0.58 | 115.36 | 115.93 | 115.15 | 10198000 |
| 1732726500 | 115.08 | 0.74 | 0.65 | 114.66 | 115.11 | 114.54 | 22947000 |
| 1732640100 | 114.34 | 0.07 | 0.06 | 114.01 | 114.6 | 113.96 | 5290000 |
| 1732553700 | 114.27 | 0.54 | 0.47 | 113.79 | 114.35 | 113.55 | 8796000 |
| 1732294500 | 113.73 | 0.54 | 0.48 | 113.07 | 113.93 | 112.96 | 5508000 |
| 1732208100 | 113.19 | 0.13 | 0.11 | 112.82 | 113.33 | 112.69 | 2734000 |
| 1732121700 | 113.06 | -0.26 | -0.23 | 113.18 | 113.2 | 112.71 | 6035000 |
| 1732035300 | 113.32 | 0.17 | 0.15 | 113.48 | 113.82 | 113.09 | 7107000 |
| 1731948900 | 113.15 | -0.21 | -0.19 | 113.17 | 113.2 | 112.5 | 3308000 |
| 1731689700 | 113.36 | 0.08 | 0.07 | 113.25 | 113.71 | 113.07 | 3631000 |
| 1731603300 | 113.28 | 0.74 | 0.66 | 112.44 | 113.35 | 112.44 | 12242000 |
| 1731516900 | 112.54 | 0.01 | 0.01 | 112.05 | 112.95 | 112.04 | 12955000 |
| 1731430500 | 112.53 | -0.3 | -0.27 | 112.56 | 113.12 | 112.45 | 5784000 |
| 1731344100 | 112.83 | 0.81 | 0.72 | 112.36 | 112.89 | 112.2 | 6600000 |
| 1731084900 | 112.02 | 1.04 | 0.94 | 111.61 | 112.16 | 111.42 | 6754000 |
| 1730998500 | 110.98 | -0.42 | -0.38 | 111.18 | 111.28 | 109.88 | 19853000 |
| 1730912100 | 111.4 | -0.7 | -0.62 | 112.43 | 112.54 | 111.06 | 14399000 |
| 1730825700 | 112.1 | -0.14 | -0.12 | 112.05 | 112.36 | 111.65 | 13076000 |
| 1730739300 | 112.24 | 0.33 | 0.29 | 112 | 112.3 | 111.81 | 12835000 |
| 1730480100 | 111.91 | -0.35 | -0.31 | 111.91 | 112.42 | 111.68 | 6910000 |
| 1730393700 | 112.26 | -0.14 | -0.12 | 111.83 | 112.26 | 111.5 | 21256000 |
| 1730307300 | 112.4 | -0.54 | -0.48 | 113.15 | 113.4 | 112.18 | 6308000 |
| 1730220900 | 112.94 | -0.61 | -0.54 | 113.45 | 113.45 | 112.84 | 3976000 |
| 1730134500 | 113.55 | 0.14 | 0.12 | 112.91 | 113.78 | 112.9 | 5228000 |
| 1729871700 | 113.41 | -0.5 | -0.44 | 113.78 | 113.89 | 113.36 | 8686000 |
| 1729785300 | 113.91 | 0.81 | 0.72 | 113.56 | 113.97 | 113.44 | 5633000 |
| 1729698900 | 113.1 | 0.2 | 0.18 | 112.96 | 113.2 | 112.92 | 2381000 |
| 1729612500 | 112.9 | -0.54 | -0.48 | 113.12 | 113.33 | 112.7 | 6567000 |
| 1729526100 | 113.44 | -1.76 | -1.53 | 115.02 | 115.02 | 113.35 | 8430000 |
| 1729266900 | 115.2 | 0.55 | 0.48 | 114.39 | 115.27 | 114.3 | 4187000 |
| 1729180500 | 114.65 | -0.05 | -0.04 | 114.39 | 114.85 | 114.39 | 9061000 |
| 1729094100 | 114.7 | 0.71 | 0.62 | 114.18 | 114.76 | 114.18 | 10155000 |
| 1729007700 | 113.99 | 0.98 | 0.87 | 113.53 | 113.99 | 113.53 | 4676000 |
| 1728921300 | 113.01 | 0.06 | 0.05 | 113.34 | 113.36 | 112.95 | 3245000 |
| 1728662100 | 112.95 | -0.2 | -0.18 | 113.11 | 113.2 | 112.56 | 3916000 |
| 1728575700 | 113.15 | 0.31 | 0.27 | 112.7 | 113.15 | 112.6 | 4171000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
