ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Obligaciones Tf 4,65% Lg25 Eur

Obligaciones Tf 4,65% Lg25 Eur (620539)

100,798
-0,003
(-0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741366500100.798-0-0.00100.798100.798100.79826000
1741280100100.801-0.03-0.03100.807100.807100.80126000
1741193700100.8300.00100.83100.83100.830
1741107300100.83-0.11-0.10100.83100.83100.831000
1741020900100.935-0.01-0.01100.935100.935100.935194000
1740761700100.94900.00100.949100.949100.9490
1740675300100.94900.00100.949100.949100.9490
1740588900100.9490.070.07100.949100.949100.9495000
1740502500100.87700.00100.877100.877100.8770
1740416100100.87700.00100.877100.877100.8770
1740156900100.87700.00100.877100.877100.8770
1740070500100.877-0.02-0.02100.877100.877100.87720000
1739984100100.895-0.1-0.10100.92100.92100.89145000
1739897700100.9940.070.07100.994100.994100.99414000
1739811300100.9220.010.01100.922100.922100.92114000
1739552100100.91600.00100.916100.916100.9160
1739465700100.916-0.11-0.10100.916100.916100.9162000
1739379300101.0210.080.08101.021101.021101.02123000
1739292900100.941-0.09-0.09101.252101.252100.94144000
1739206500101.028-0.02-0.02101.028101.028101.0285000
1738947300101.0460.090.09101.044101.046101.04410000
1738860900100.96-0.04-0.04100.96100.96100.96154000
1738774500101.002-0.07-0.07101.002101.002101.00230000
1738688100101.07-0.01-0.01101.078101.078101.0770000
1738601700101.07600.00101.076101.076101.0760
1738342500101.0760.110.11101.1101.1101.07695000
1738256100100.967-0.09-0.09100.967101.05100.96729000
1738169700101.05700.00101.057101.057101.0570
1738083300101.05700.00101.057101.057101.0570
1737996900101.057-0.01-0.01101.009101.057101.00930000
1737737700101.069-0.03-0.03101.069101.069101.0697000
1737651300101.103-0.02-0.02101.011101.103101.0130000
1737564900101.1190.080.08101.119101.119101.11910000
1737478500101.042-0-0.00101.12101.12101.04229000
1737392100101.043-0.27-0.27101.043101.043101.0435000
1737132900101.3120.180.18101.312101.312101.31220000
1737046500101.1350.040.04101.135101.135101.135230000
1736960100101.09100.00101.091101.091101.0910
1736873700101.091-0.05-0.05101.139101.139101.09122000
1736787300101.14-0.02-0.01101.14101.14101.143000
1736528100101.155-0.02-0.02101.061101.155101.06120000
1736441700101.1790.080.08101.179101.179101.17929000
1736355300101.1010.010.01101.101101.101101.1011000
1736268900101.088-0.02-0.02101.1101.1101.0889000
1736182500101.112-0.04-0.04100.967101.112100.96752000
1735923300101.152-0.03-0.03101.165101.165101.15291000
1735836900101.18-0.04-0.04101.18101.18101.183000
1735577700101.21700.00101.217101.217101.2170
1735318500101.217-0.12-0.12101.217101.217101.21710000
1734972900101.33600.00101.336101.336101.3360
1734713700101.33600.00101.336101.336101.3360
1734627300101.3360.040.04101.3101.336101.24739000
1734540900101.300.00101.3101.3101.30
1734454500101.300.00101.3101.3101.30
1734368100101.3-0.07-0.07101.3101.3101.31000
1734108900101.37-0.02-0.02101.37101.37101.3714000
1734022500101.3900.00101.389101.39101.3365000
1733936100101.3890.060.06101.388101.389101.38815000
1733849700101.331-0.07-0.07101.331101.331101.3314000
1733763300101.3980.020.01101.389101.398101.38911000

Dernières Valeurs Consultées