Premium
Barclays Scudo Gn25 15y 10,5inv Fl Floor (628862)
BITMOT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1741280100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1741193700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 4000 |
| 1741107300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1741020900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740761700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740675300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740588900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740502500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740416100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740156900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1740070500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1739984100 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1739897700 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1739811300 | 99.02 | -0.28 | -0.28 | 99.02 | 99.02 | 99.02 | 6000 |
| 1739552100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1739465700 | 99.3 | 0.55 | 0.56 | 99.3 | 99.3 | 99.3 | 2000 |
| 1739379300 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1739292900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1739206500 | 98.75 | -0.25 | -0.25 | 99 | 99 | 98.75 | 15000 |
| 1738947300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738860900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738774500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738688100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738601700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738342500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738256100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738169700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1738083300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1737996900 | 99 | -0.1 | -0.10 | 99 | 99 | 99 | 1000 |
| 1737737700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737651300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737564900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737478500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737392100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737132900 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1737046500 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736960100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736873700 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736787300 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1736528100 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 3000 |
| 1736441700 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 5000 |
| 1736355300 | 99.001 | 0 | 0.00 | 99.001 | 99.001 | 99.001 | 0 |
| 1736268900 | 99.001 | 0 | 0.00 | 99.013 | 99.013 | 99.001 | 21000 |
| 1736182500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735923300 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735836900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735577700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1735318500 | 99 | -0 | -0.00 | 99 | 99 | 99 | 10000 |
| 1734972900 | 99.001 | -0.42 | -0.42 | 99.001 | 99.001 | 99.001 | 1000 |
| 1734713700 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1734627300 | 99.42 | -0.08 | -0.08 | 99.42 | 99.42 | 99.42 | 10000 |
| 1734540900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734454500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734368100 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 28000 |
| 1734108900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 7000 |
| 1734022500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2000 |
| 1733936100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733849700 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1000 |
| 1733763300 | 99 | 1.4 | 1.43 | 98.2 | 99.16 | 97.604 | 38000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
