Premium
Natwest Lg25 Royal Top Inverse (632175)
BITMOT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 100.126 | 0.53 | 0.53 | 100.127 | 100.127 | 100.126 | 2000 |
| 1740761700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740675300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740588900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740502500 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740416100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740156900 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1740070500 | 99.6 | 0 | 0.00 | 99.601 | 99.601 | 99.6 | 3000 |
| 1739984100 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1739897700 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1739811300 | 99.6 | 0 | 0.00 | 99.6 | 100.221 | 99.6 | 11000 |
| 1739552100 | 99.6 | 0.09 | 0.09 | 99.6 | 99.6 | 99.6 | 5000 |
| 1739465700 | 99.51 | -0.29 | -0.29 | 99.55 | 99.55 | 99.51 | 22000 |
| 1739379300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739292900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1739206500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738947300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738860900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738774500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738688100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738601700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1738342500 | 99.8 | -0.18 | -0.18 | 100.45 | 100.45 | 99.8 | 33000 |
| 1738256100 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738169700 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1738083300 | 99.98 | 0.62 | 0.62 | 99.98 | 99.98 | 99.98 | 12000 |
| 1737996900 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1737737700 | 99.36 | -0.14 | -0.14 | 99.5 | 99.5 | 99.352 | 16000 |
| 1737651300 | 99.5 | -0.35 | -0.35 | 99.5 | 99.5 | 99.5 | 10000 |
| 1737564900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737478500 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737392100 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1737132900 | 99.85 | -0.55 | -0.55 | 99.85 | 99.85 | 99.85 | 2000 |
| 1737046500 | 100.399 | 0.46 | 0.46 | 99.898 | 100.399 | 99.898 | 20000 |
| 1736960100 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1736873700 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1736787300 | 99.94 | 0.73 | 0.73 | 99.94 | 99.94 | 99.94 | 5000 |
| 1736528100 | 99.212 | -0.77 | -0.77 | 99.55 | 99.55 | 99.212 | 13000 |
| 1736441700 | 99.98 | 0.46 | 0.46 | 99.99 | 99.99 | 99.55 | 23000 |
| 1736355300 | 99.518 | -0.46 | -0.46 | 99.518 | 99.518 | 99.518 | 5000 |
| 1736268900 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1736182500 | 99.98 | 0.02 | 0.02 | 99.98 | 99.98 | 99.98 | 4000 |
| 1735923300 | 99.959 | 0.76 | 0.77 | 99.959 | 99.959 | 99.959 | 3000 |
| 1735836900 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1735577700 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1735318500 | 99.2 | -0.08 | -0.08 | 99.2 | 99.2 | 99.2 | 1000 |
| 1734972900 | 99.28 | -0.02 | -0.02 | 99.101 | 99.28 | 99.101 | 10000 |
| 1734713700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734627300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734540900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734454500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1734368100 | 99.3 | -0.64 | -0.64 | 99.347 | 99.347 | 99.3 | 30000 |
| 1734108900 | 99.94 | 0.44 | 0.44 | 99.94 | 99.94 | 99.94 | 4000 |
| 1734022500 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733936100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733849700 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733763300 | 99.5 | -0.75 | -0.75 | 99.36 | 99.5 | 99.36 | 45000 |
| 1733504100 | 100.248 | 0 | 0.00 | 100.248 | 100.248 | 100.248 | 0 |
| 1733417700 | 100.248 | 0.25 | 0.25 | 100.248 | 100.248 | 100.248 | 10000 |
| 1733331300 | 99.997 | 0 | 0.00 | 99.997 | 99.997 | 99.997 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
